Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 126.5 and 142.5
| Intraday Target 1 | 114.67 |
| Intraday Target 2 | 122.33 |
| Intraday Target 3 | 130.66666666667 |
| Intraday Target 4 | 138.33 |
| Intraday Target 5 | 146.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (-11.56%) | 124.00 | 123.00 - 139.00 | 1.9297 times | Wed 03 December 2025 | 147.00 (77.11%) | 100.00 | 99.00 - 147.00 | 0 times | Tue 02 December 2025 | 83.00 (12.16%) | 95.00 | 83.00 - 104.00 | 1.258 times | Mon 01 December 2025 | 74.00 (-54.32%) | 94.00 | 73.00 - 94.00 | 0.442 times | Fri 28 November 2025 | 162.00 (16.55%) | 139.00 | 139.00 - 164.00 | 2.0068 times | Wed 26 November 2025 | 139.00 (-7.95%) | 105.00 | 105.00 - 170.00 | 2.7655 times | Tue 25 November 2025 | 151.00 (-26.7%) | 105.00 | 105.00 - 201.00 | 1.5285 times | Mon 24 November 2025 | 206.00 (60.94%) | 135.00 | 135.00 - 206.00 | 0 times | Fri 21 November 2025 | 128.00 (172.34%) | 78.00 | 78.00 - 136.00 | 0 times | Thu 20 November 2025 | 47.00 (-48.35%) | 126.00 | 47.00 - 133.00 | 0.0695 times | Wed 19 November 2025 | 91.00 (-18.75%) | 106.00 | 91.00 - 121.00 | 1.83 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 101.5 and 175.5
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 116.66666666667 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 190.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (-19.75%) | 94.00 | 73.00 - 147.00 | 1.2877 times | Fri 28 November 2025 | 162.00 (26.56%) | 135.00 | 105.00 - 206.00 | 2.2353 times | Fri 21 November 2025 | 128.00 (50.59%) | 83.00 | 47.00 - 136.00 | 1.8682 times | Fri 14 November 2025 | 85.00 (-27.35%) | 145.00 | 35.00 - 166.00 | 2.3938 times | Fri 07 November 2025 | 117.00 (-3.31%) | 49.00 | 49.00 - 122.00 | 0 times | Fri 07 November 2025 | 121.00 (105.08%) | 91.00 | 50.00 - 122.00 | 0.9367 times | Thu 06 November 2025 | 59.00 (-58.45%) | 115.00 | 50.00 - 149.00 | 0.7448 times | Wed 05 November 2025 | 142.00 (238.1%) | 20.00 | 20.00 - 149.00 | 0 times | Tue 04 November 2025 | 42.00 (-52.27%) | 20.00 | 20.00 - 47.00 | 0.0276 times | Fri 31 October 2025 | 88.00 (-1.12%) | 77.00 | 64.00 - 97.00 | 0.5059 times | Fri 31 October 2025 | 89.00 (-7.29%) | 56.00 | 56.00 - 101.00 | 0 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 101.5 and 175.5
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 116.66666666667 |
| Monthly Target 4 | 160.33 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (-19.75%) | 94.00 | 73.00 - 147.00 | 0.1002 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.6385 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.4469 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.4203 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.9539 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 1.0212 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.3788 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 1.0149 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.5395 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.4857 times | Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.627 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -22 and 168
| Yearly Target 1 | -72.67 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 117.33333333333 |
| Yearly Target 4 | 218.67 |
| Yearly Target 5 | 307.33 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130.00 (18.18%) | 146.00 | 16.00 - 206.00 | 2.3231 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.4256 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6826 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.9878 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.1699 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.1322 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3526 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.4309 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2864 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.2089 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.5
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 41 points
Upper Bollinger band is at 194 and lower is at 32, while middle bands are at 73 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.16 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 119.2 |
| 12 day DMA | 122.5 |
| 20 day DMA | 112.8 |
| 35 day DMA | 100.11 |
| 50 day DMA | 97.54 |
| 100 day DMA | 102.83 |
| 150 day DMA | 102.89 |
| 200 day DMA | 102.65 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.45 | 121.67 | 109 |
| 12 day EMA | 119.53 | 117.63 | 112.29 |
| 20 day EMA | 113.7 | 111.98 | 108.3 |
| 35 day EMA | 108.17 | 106.88 | 104.52 |
| 50 day EMA | 101.42 | 100.25 | 98.34 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.2 | 121 | 121.8 |
| 12 day SMA | 122.5 | 116.67 | 111.5 |
| 20 day SMA | 112.8 | 109 | 104.6 |
| 35 day SMA | 100.11 | 98.54 | 97.89 |
| 50 day SMA | 97.54 | 97.18 | 96.48 |
| 100 day SMA | 102.83 | 102.52 | 102.13 |
| 150 day SMA | 102.89 | 102.73 | 102.25 |
| 200 day SMA | 102.65 | 102.63 | 102.07 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
