AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong intraday Stock price targets for AmexAdvancing are 84.5 and 111.5

Intraday Target 164.33
Intraday Target 277.67
Intraday Target 391.333333333333
Intraday Target 4104.67
Intraday Target 5118.33

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 14 February 2025 91.00 (-37.67%) 85.00 78.00 - 105.00 0.4747 times
Thu 13 February 2025 146.00 (40.38%) 94.00 94.00 - 149.00 0.946 times
Wed 12 February 2025 104.00 (62.5%) 73.00 73.00 - 125.00 1.0762 times
Tue 11 February 2025 64.00 (-44.83%) 55.00 55.00 - 82.00 0.2029 times
Mon 10 February 2025 116.00 (50.65%) 125.00 116.00 - 134.00 0.9217 times
Fri 07 February 2025 77.00 (-11.49%) 122.00 74.00 - 122.00 0.883 times
Thu 06 February 2025 87.00 (-34.09%) 83.00 75.00 - 96.00 0.6808 times
Wed 05 February 2025 132.00 (-2.94%) 117.00 111.00 - 136.00 2.1633 times
Tue 04 February 2025 136.00 (58.14%) 97.00 97.00 - 145.00 2.1886 times
Mon 03 February 2025 86.00 (14.67%) 48.00 48.00 - 88.00 0.4628 times
Fri 31 January 2025 75.00 (-40.94%) 88.00 72.00 - 117.00 0.7543 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing ADVA are 26 and 120

Weekly Target 14.33
Weekly Target 247.67
Weekly Target 398.333333333333
Weekly Target 4141.67
Weekly Target 5192.33

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 14 February 2025 91.00 (18.18%) 125.00 55.00 - 149.00 0.8963 times
Fri 07 February 2025 77.00 (2.67%) 48.00 48.00 - 145.00 1.5787 times
Fri 31 January 2025 75.00 (-34.78%) 55.00 37.00 - 131.00 0.8209 times
Fri 24 January 2025 115.00 (-11.54%) 121.00 78.00 - 141.00 1.2299 times
Fri 17 January 2025 130.00 (0%) 112.00 112.00 - 134.00 0.1573 times
Fri 17 January 2025 130.00 (83.1%) 64.00 63.00 - 152.00 1.9049 times
Mon 13 January 2025 71.00 (-13.41%) 64.00 63.00 - 74.00 0.2092 times
Fri 10 January 2025 82.00 (17.14%) 62.00 43.00 - 95.00 0.5359 times
Wed 08 January 2025 70.00 (-49.64%) 124.00 43.00 - 136.00 0.9967 times
Fri 03 January 2025 139.00 (52.75%) 53.00 49.00 - 170.00 1.6703 times
Fri 27 December 2024 91.00 (-40.52%) 81.00 60.00 - 156.00 1.0774 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing ADVA are 69.5 and 170.5

Monthly Target 1-5
Monthly Target 243
Monthly Target 396
Monthly Target 4144
Monthly Target 5197

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 14 February 2025 91.00 (21.33%) 48.00 48.00 - 149.00 0.5152 times
Fri 31 January 2025 75.00 (-31.82%) 146.00 37.00 - 170.00 1.359 times
Tue 31 December 2024 110.00 (4.76%) 100.00 23.00 - 156.00 0.927 times
Tue 26 November 2024 105.00 (77.97%) 106.00 59.00 - 153.00 1.9933 times
Thu 31 October 2024 59.00 (-27.16%) 76.00 41.00 - 2435.00 0.822 times
Mon 30 September 2024 81.00 (-27.03%) 50.00 39.00 - 166.00 0.6178 times
Fri 30 August 2024 111.00 (-17.78%) 85.00 11.00 - 164.00 0.6892 times
Wed 31 July 2024 135.00 (36.36%) 108.00 29.00 - 174.00 1.044 times
Fri 28 June 2024 99.00 (8.79%) 99.00 49.00 - 137.00 1.0015 times
Fri 31 May 2024 91.00 (49.18%) 108.00 47.00 - 152.00 1.031 times
Tue 30 April 2024 61.00 (-53.44%) 113.00 42.00 - 149.00 0.7908 times

 monthly chart AmexAdvancing

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 103.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 27 points

Upper Bollinger band is at 157 and lower is at 51, while middle bands are at 77 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.34 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.

AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing ADVA

DMA (daily moving average) of Amex Advancing ADVA

DMA period DMA value
5 day DMA 104.2
12 day DMA 103.42
20 day DMA 103.3
35 day DMA 102.43
50 day DMA 100.06
100 day DMA 99.06
150 day DMA 99.37
200 day DMA 100.15

EMA (exponential moving average) of Amex Advancing ADVA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.81111.7294.59
12 day EMA103.13105.3497.95
20 day EMA102.64103.8699.43
35 day EMA101.63102.2699.69
50 day EMA101.09101.599.68

SMA (simple moving average) of Amex Advancing ADVA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.2101.489.6
12 day SMA103.42103.75100.42
20 day SMA103.3105.25103.3
35 day SMA102.43102.43102.46
50 day SMA100.06100.399.48
100 day SMA99.0699.6398.7
150 day SMA99.3799.7399.81
200 day SMA100.15100.33100.12

Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top