Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 133.5 and 156.5
| Intraday Target 1 | 129.67 |
| Intraday Target 2 | 137.33 |
| Intraday Target 3 | 152.66666666667 |
| Intraday Target 4 | 160.33 |
| Intraday Target 5 | 175.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.00 (74.7%) | 160.00 | 145.00 - 168.00 | 1.9634 times | Tue 07 April 2026 | 83.00 (-33.06%) | 70.00 | 70.00 - 83.00 | 0.7066 times | Mon 06 April 2026 | 124.00 (13.76%) | 110.00 | 101.00 - 137.00 | 0.8651 times | Thu 02 April 2026 | 109.00 (-19.85%) | 40.00 | 40.00 - 120.00 | 1.1152 times | Wed 01 April 2026 | 136.00 (-9.93%) | 144.00 | 136.00 - 158.00 | 0.8312 times | Tue 31 March 2026 | 151.00 (147.54%) | 144.00 | 144.00 - 158.00 | 1.5561 times | Mon 30 March 2026 | 61.00 (-36.46%) | 96.00 | 47.00 - 96.00 | 0.3297 times | Fri 27 March 2026 | 96.00 (54.84%) | 84.00 | 78.00 - 98.00 | 0.8456 times | Thu 26 March 2026 | 62.00 (-57.53%) | 72.00 | 56.00 - 79.00 | 0.4182 times | Wed 25 March 2026 | 146.00 (52.08%) | 141.00 | 130.00 - 155.00 | 1.3689 times | Tue 24 March 2026 | 96.00 (-25%) | 68.00 | 68.00 - 110.00 | 0.855 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 107.5 and 205.5
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 127.66666666667 |
| Weekly Target 4 | 185.33 |
| Weekly Target 5 | 225.67 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.00 (33.03%) | 110.00 | 70.00 - 168.00 | 0.8012 times | Thu 02 April 2026 | 109.00 (13.54%) | 96.00 | 40.00 - 158.00 | 0.8685 times | Fri 27 March 2026 | 96.00 (81.13%) | 101.00 | 56.00 - 155.00 | 1.2767 times | Fri 20 March 2026 | 53.00 (-17.19%) | 127.00 | 41.00 - 135.00 | 0.3016 times | Fri 13 March 2026 | 64.00 (-22.89%) | 46.00 | 46.00 - 154.00 | 1.1675 times | Fri 06 March 2026 | 83.00 (-9.78%) | 72.00 | 31.00 - 161.00 | 2.1183 times | Fri 27 February 2026 | 92.00 (-14.81%) | 98.00 | 66.00 - 154.00 | 1.0493 times | Fri 20 February 2026 | 108.00 (-30.32%) | 44.00 | 44.00 - 161.00 | 1.0776 times | Fri 13 February 2026 | 155.00 (0%) | 145.00 | 145.00 - 163.00 | 0.2135 times | Fri 13 February 2026 | 155.00 (-5.49%) | 104.00 | 38.00 - 163.00 | 1.1258 times | Fri 06 February 2026 | 164.00 (241.67%) | 106.00 | 37.00 - 180.00 | 0.983 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 92.5 and 220.5
| Monthly Target 1 | -10.33 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 245.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.00 (-3.97%) | 144.00 | 40.00 - 168.00 | 0.2429 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.0346 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.87 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.2596 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5828 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5921 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.2691 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.3171 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8846 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.947 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.2786 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are 88 and 237
| Yearly Target 1 | -30.33 |
| Yearly Target 2 | 57.33 |
| Yearly Target 3 | 118.66666666667 |
| Yearly Target 4 | 206.33 |
| Yearly Target 5 | 267.67 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 145.00 (52.63%) | 116.00 | 31.00 - 180.00 | 0.698 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 2.2836 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.3397 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6415 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.9284 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.0393 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.064 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3314 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.405 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2692 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.1964 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amex Advancing ADVA looks bullish. It has broken an important resistance level of 108 with high volumes
Tomorrow's movement Prediction of Amex Advancing ADVA looks bullish. It has broken an important Moving average of 106.82 with high volumes
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 31 points
Upper Bollinger band is at 163 and lower is at 41, while middle bands are at 71 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.73 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 111.42 |
| 20 day DMA | 101.2 |
| 35 day DMA | 103.06 |
| 50 day DMA | 103.62 |
| 100 day DMA | 106.64 |
| 150 day DMA | 103.1 |
| 200 day DMA | 103.52 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.85 | 105.78 | 117.17 |
| 12 day EMA | 110.71 | 104.48 | 108.38 |
| 20 day EMA | 106.71 | 102.68 | 104.75 |
| 35 day EMA | 105.19 | 102.85 | 104.02 |
| 50 day EMA | 105.91 | 104.31 | 105.18 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 120.6 | 116.2 |
| 12 day SMA | 111.42 | 103.75 | 103 |
| 20 day SMA | 101.2 | 98 | 98 |
| 35 day SMA | 103.06 | 103.34 | 105.4 |
| 50 day SMA | 103.62 | 102.36 | 102.74 |
| 100 day SMA | 106.64 | 106.11 | 106.85 |
| 150 day SMA | 103.1 | 102.82 | 102.85 |
| 200 day SMA | 103.52 | 103.11 | 103.21 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
