Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 114.5 and 135.5
| Intraday Target 1 | 111 |
| Intraday Target 2 | 118 |
| Intraday Target 3 | 132 |
| Intraday Target 4 | 139 |
| Intraday Target 5 | 153 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.00 (17.92%) | 142.00 | 125.00 - 146.00 | 2.1111 times | Fri 12 June 2026 | 106.00 (-34.97%) | 108.00 | 106.00 - 134.00 | 0.4133 times | Thu 11 June 2026 | 163.00 (64.65%) | 108.00 | 108.00 - 163.00 | 0.8464 times | Wed 10 June 2026 | 99.00 (26.92%) | 119.00 | 99.00 - 125.00 | 1.0115 times | Tue 09 June 2026 | 78.00 (-40%) | 113.00 | 57.00 - 113.00 | 0.5871 times | Mon 08 June 2026 | 130.00 (348.28%) | 116.00 | 116.00 - 146.00 | 0.5416 times | Fri 05 June 2026 | 29.00 (-78.2%) | 42.00 | 29.00 - 44.00 | 0.1068 times | Thu 04 June 2026 | 133.00 (79.73%) | 96.00 | 96.00 - 161.00 | 0.8634 times | Wed 03 June 2026 | 74.00 (-38.33%) | 68.00 | 64.00 - 80.00 | 1.324 times | Tue 02 June 2026 | 120.00 (25%) | 110.00 | 110.00 - 128.00 | 2.1948 times | Mon 01 June 2026 | 96.00 (-2.04%) | 59.00 | 59.00 - 102.00 | 0 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 114.5 and 135.5
| Weekly Target 1 | 111 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 132 |
| Weekly Target 4 | 139 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.00 (17.92%) | 142.00 | 125.00 - 146.00 | 0.8421 times | Fri 12 June 2026 | 106.00 (265.52%) | 116.00 | 57.00 - 163.00 | 1.3561 times | Fri 05 June 2026 | 29.00 (-70.41%) | 59.00 | 29.00 - 161.00 | 1.7905 times | Fri 29 May 2026 | 98.00 (-13.27%) | 121.00 | 56.00 - 161.00 | 1.2027 times | Fri 22 May 2026 | 113.00 (117.31%) | 100.00 | 51.00 - 143.00 | 0.9932 times | Fri 15 May 2026 | 52.00 (-52.73%) | 95.00 | 44.00 - 118.00 | 0.734 times | Fri 08 May 2026 | 110.00 (-11.29%) | 88.00 | 88.00 - 148.00 | 0.4558 times | Fri 01 May 2026 | 124.00 (15.89%) | 98.00 | 54.00 - 154.00 | 0.3963 times | Fri 24 April 2026 | 107.00 (-17.05%) | 103.00 | 53.00 - 148.00 | 1.3314 times | Fri 17 April 2026 | 129.00 (32.99%) | 76.00 | 76.00 - 162.00 | 0.898 times | Fri 10 April 2026 | 97.00 (-11.01%) | 110.00 | 70.00 - 168.00 | 0.9497 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 77 and 211
| Monthly Target 1 | -28.33 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 105.66666666667 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 239.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.00 (27.55%) | 59.00 | 29.00 - 163.00 | 1.0432 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.9042 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.0057 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.0712 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8575 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.3041 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6034 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5559 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 1.2913 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.3636 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8697 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are 77 and 228
| Yearly Target 1 | -39.67 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 111.33333333333 |
| Yearly Target 4 | 193.67 |
| Yearly Target 5 | 262.33 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 125.00 (31.58%) | 116.00 | 29.00 - 180.00 | 1.2069 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 2.0031 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.2915 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6088 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8799 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 1.9691 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0492 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3267 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.3993 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2654 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.1936 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amex Advancing ADVA looks bullish. It has broken an important resistance level of 108 with high volumes
Tomorrow's movement Prediction of Amex Advancing ADVA looks bullish. It has broken an important Moving average of 107.55 with high volumes
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 31 points
Upper Bollinger band is at 170 and lower is at 46, while middle bands are at 77 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.13 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 114.2 |
| 12 day DMA | 104.25 |
| 20 day DMA | 107.2 |
| 35 day DMA | 103.49 |
| 50 day DMA | 106.2 |
| 100 day DMA | 104.52 |
| 150 day DMA | 105.91 |
| 200 day DMA | 104.89 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.31 | 113.47 | 117.2 |
| 12 day EMA | 110.23 | 107.54 | 107.82 |
| 20 day EMA | 107.67 | 105.85 | 105.83 |
| 35 day EMA | 107.55 | 106.52 | 106.55 |
| 50 day EMA | 107.49 | 106.78 | 106.81 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.2 | 115.2 | 99.8 |
| 12 day SMA | 104.25 | 107 | 105.92 |
| 20 day SMA | 107.2 | 103.55 | 103.25 |
| 35 day SMA | 103.49 | 102.97 | 101.86 |
| 50 day SMA | 106.2 | 105.88 | 106.48 |
| 100 day SMA | 104.52 | 104.21 | 104.05 |
| 150 day SMA | 105.91 | 106 | 105.53 |
| 200 day SMA | 104.89 | 105.14 | 105.24 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
