AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 79 and 122
Daily Target 1 | 43.33 |
Daily Target 2 | 71.67 |
Daily Target 3 | 86.333333333333 |
Daily Target 4 | 114.67 |
Daily Target 5 | 129.33 |
Daily price and volume Amex Advancing
Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 100.00 (-7.41%) | 58.00 | 58.00 - 101.00 | 1.8363 times | Mon 10 June 2024 | 108.00 (107.69%) | 82.00 | 82.00 - 126.00 | 0.9767 times | Fri 07 June 2024 | 52.00 (-51.4%) | 50.00 | 49.00 - 69.00 | 1.8694 times | Thu 06 June 2024 | 107.00 (-9.32%) | 90.00 | 78.00 - 107.00 | 0.5991 times | Wed 05 June 2024 | 118.00 (122.64%) | 103.00 | 103.00 - 124.00 | 0.7981 times | Tue 04 June 2024 | 53.00 (-45.36%) | 51.00 | 51.00 - 68.00 | 0.7748 times | Mon 03 June 2024 | 97.00 (6.59%) | 99.00 | 77.00 - 99.00 | 0.8105 times | Fri 31 May 2024 | 91.00 (-18.75%) | 129.00 | 84.00 - 129.00 | 1.0906 times | Thu 30 May 2024 | 112.00 (62.32%) | 99.00 | 99.00 - 136.00 | 0.3334 times | Wed 29 May 2024 | 69.00 (-38.94%) | 47.00 | 47.00 - 73.00 | 0.9112 times | Tue 28 May 2024 | 113.00 (-15.04%) | 115.00 | 103.00 - 123.00 | 1.5991 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 79 and 147
Weekly Target 1 | 26.67 |
Weekly Target 2 | 63.33 |
Weekly Target 3 | 94.666666666667 |
Weekly Target 4 | 131.33 |
Weekly Target 5 | 162.67 |
Weekly price and volumes for Amex Advancing
Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 100.00 (92.31%) | 82.00 | 58.00 - 126.00 | 0.8667 times | Fri 07 June 2024 | 52.00 (-42.86%) | 99.00 | 49.00 - 124.00 | 1.495 times | Fri 31 May 2024 | 91.00 (-31.58%) | 115.00 | 47.00 - 136.00 | 1.2122 times | Fri 24 May 2024 | 133.00 (3.1%) | 106.00 | 48.00 - 139.00 | 1.3153 times | Fri 17 May 2024 | 129.00 (76.71%) | 103.00 | 87.00 - 139.00 | 1.5525 times | Fri 10 May 2024 | 73.00 (-32.41%) | 136.00 | 67.00 - 152.00 | 0.5642 times | Fri 03 May 2024 | 108.00 (-14.29%) | 99.00 | 55.00 - 145.00 | 0.6098 times | Fri 26 April 2024 | 126.00 (9.57%) | 69.00 | 42.00 - 149.00 | 0.507 times | Fri 19 April 2024 | 115.00 (88.52%) | 92.00 | 48.00 - 129.00 | 0.7475 times | Fri 12 April 2024 | 61.00 (-51.2%) | 85.00 | 46.00 - 125.00 | 1.1297 times | Fri 05 April 2024 | 125.00 (-4.58%) | 113.00 | 69.00 - 129.00 | 1.2465 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 74.5 and 151.5
Monthly Target 1 | 14.67 |
Monthly Target 2 | 57.33 |
Monthly Target 3 | 91.666666666667 |
Monthly Target 4 | 134.33 |
Monthly Target 5 | 168.67 |
Monthly price and volumes Amex Advancing
Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 100.00 (9.89%) | 99.00 | 49.00 - 126.00 | 0.7911 times | Fri 31 May 2024 | 91.00 (49.18%) | 108.00 | 47.00 - 152.00 | 1.6843 times | Tue 30 April 2024 | 61.00 (-53.44%) | 113.00 | 42.00 - 149.00 | 1.292 times | Thu 28 March 2024 | 131.00 (10.08%) | 107.00 | 61.00 - 158.00 | 1.1878 times | Thu 29 February 2024 | 119.00 (116.36%) | 113.00 | 39.00 - 160.00 | 0.9062 times | Wed 31 January 2024 | 55.00 (-28.57%) | 99.00 | 45.00 - 139.00 | 0.9883 times | Fri 29 December 2023 | 77.00 (-35.29%) | 88.00 | 47.00 - 168.00 | 0.886 times | Thu 30 November 2023 | 119.00 (17.82%) | 65.00 | 63.00 - 161.00 | 0.728 times | Tue 31 October 2023 | 101.00 (9.78%) | 72.00 | 50.00 - 171.00 | 0.8771 times | Fri 29 September 2023 | 92.00 (-2.13%) | 133.00 | 54.00 - 150.00 | 0.6594 times | Thu 31 August 2023 | 94.00 (-24.19%) | 79.00 | 43.00 - 141.00 | 0.8384 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88
Munafa value: 70 as on Tue 11 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 25 points
Upper Bollinger band is at 151 and lower is at 51, while middle bands are at 76 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.37 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
DMA period | DMA value |
5 day DMA | 97 |
12 day DMA | 96.08 |
20 day DMA | 100.4 |
35 day DMA | 102 |
50 day DMA | 99.26 |
100 day DMA | 102.71 |
150 day DMA | 102.25 |
200 day DMA | 100.24 |
EMA (exponential moving average) of Amex Advancing ADVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.23 | 91.34 | 83.01 |
12 day EMA | 94.7 | 93.74 | 91.15 |
20 day EMA | 96.76 | 96.42 | 95.2 |
35 day EMA | 98.57 | 98.49 | 97.93 |
50 day EMA | 100.16 | 100.17 | 99.85 |
SMA (simple moving average) of Amex Advancing ADVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97 | 87.6 | 85.4 |
12 day SMA | 96.08 | 92.58 | 91.5 |
20 day SMA | 100.4 | 100.1 | 98.35 |
35 day SMA | 102 | 101.54 | 101.74 |
50 day SMA | 99.26 | 99.7 | 100.16 |
100 day SMA | 102.71 | 102.83 | 102.86 |
150 day SMA | 102.25 | 102.11 | 101.98 |
200 day SMA | 100.24 | 100.21 | 100.16 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance