Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 35.5 and 57.5
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 52.666666666667 |
| Intraday Target 4 | 62.33 |
| Intraday Target 5 | 74.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.00 (-46.24%) | 59.00 | 43.00 - 65.00 | 0.5159 times | Thu 29 October 2026 | 93.00 (-29.55%) | 31.00 | 31.00 - 116.00 | 0 times | Wed 28 October 2026 | 132.00 (-10.81%) | 81.00 | 81.00 - 135.00 | 0.898 times | Tue 27 October 2026 | 148.00 (66.29%) | 114.00 | 114.00 - 165.00 | 1.6292 times | Mon 26 October 2026 | 89.00 (-9.18%) | 77.00 | 77.00 - 118.00 | 1.7347 times | Fri 23 October 2026 | 98.00 (34.25%) | 85.00 | 85.00 - 115.00 | 2.7565 times | Thu 22 October 2026 | 73.00 (-34.23%) | 69.00 | 66.00 - 81.00 | 0.2515 times | Wed 21 October 2026 | 111.00 (-8.26%) | 108.00 | 97.00 - 118.00 | 1.4284 times | Tue 20 October 2026 | 121.00 (61.33%) | 105.00 | 105.00 - 160.00 | 0.5503 times | Mon 19 October 2026 | 75.00 (-3.85%) | 105.00 | 75.00 - 105.00 | 0.2356 times | Fri 16 October 2026 | 78.00 (-43.07%) | 115.00 | 73.00 - 128.00 | 0.4731 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are -26.5 and 107.5
| Weekly Target 1 | -52 |
| Weekly Target 2 | -1 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 133 |
| Weekly Target 5 | 216 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.00 (-48.98%) | 77.00 | 31.00 - 165.00 | 0.7136 times | Fri 23 October 2026 | 98.00 (25.64%) | 105.00 | 66.00 - 160.00 | 0.78 times | Fri 16 October 2026 | 78.00 (-31.58%) | 76.00 | 35.00 - 145.00 | 0.3715 times | Fri 09 October 2026 | 114.00 (-10.24%) | 88.00 | 48.00 - 152.00 | 1.3618 times | Fri 02 October 2026 | 127.00 (29.59%) | 45.00 | 45.00 - 150.00 | 2.1859 times | Fri 25 September 2026 | 98.00 (-16.95%) | 129.00 | 60.00 - 143.00 | 0.7941 times | Fri 18 September 2026 | 118.00 (9.26%) | 62.00 | 54.00 - 179.00 | 0.5376 times | Fri 11 September 2026 | 108.00 (4.85%) | 108.00 | 65.00 - 126.00 | 0.8683 times | Fri 04 September 2026 | 103.00 (49.28%) | 82.00 | 37.00 - 144.00 | 0.5615 times | Fri 28 August 2026 | 69.00 (-47.73%) | 99.00 | 58.00 - 142.00 | 1.8256 times | Fri 21 August 2026 | 132.00 (2.33%) | 97.00 | 45.00 - 148.00 | 0.658 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are -26.5 and 107.5
| Monthly Target 1 | -52 |
| Monthly Target 2 | -1 |
| Monthly Target 3 | 82 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 216 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.00 (-44.44%) | 82.00 | 31.00 - 165.00 | 0.6778 times | Wed 30 September 2026 | 90.00 (4.65%) | 51.00 | 37.00 - 179.00 | 0.8656 times | Mon 31 August 2026 | 86.00 (-5.49%) | 94.00 | 45.00 - 173.00 | 0.8205 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.6508 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.6207 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.9432 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.0491 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1174 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8945 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.3604 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6294 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -36 and 115
| Yearly Target 1 | -64.67 |
| Yearly Target 2 | -7.33 |
| Yearly Target 3 | 86.333333333333 |
| Yearly Target 4 | 143.67 |
| Yearly Target 5 | 237.33 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.00 (-47.37%) | 116.00 | 29.00 - 180.00 | 1.754 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 1.8785 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.2112 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.5709 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8251 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 1.8466 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 0.9839 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3064 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.3745 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2489 times | Fri 30 December 2016 | 97.00 (0%) | 71.00 | 32.00 - 167.00 | 0.1049 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 32 points
Upper Bollinger band is at 156 and lower is at 31, while middle bands are at 62 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.11 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 100.42 |
| 20 day DMA | 92.9 |
| 35 day DMA | 95.97 |
| 50 day DMA | 97.54 |
| 100 day DMA | 102.27 |
| 150 day DMA | 103.34 |
| 200 day DMA | 103.1 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 109.53 | 117.79 |
| 12 day EMA | 95.15 | 103.36 | 105.24 |
| 20 day EMA | 95.52 | 100.31 | 101.08 |
| 35 day EMA | 96.46 | 99.19 | 99.55 |
| 50 day EMA | 98.6 | 100.58 | 100.89 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 112 | 108 |
| 12 day SMA | 100.42 | 99.5 | 97.33 |
| 20 day SMA | 92.9 | 96.75 | 97.5 |
| 35 day SMA | 95.97 | 97.63 | 96.86 |
| 50 day SMA | 97.54 | 98.68 | 99.36 |
| 100 day SMA | 102.27 | 102.55 | 102.92 |
| 150 day SMA | 103.34 | 103.65 | 103.44 |
| 200 day SMA | 103.1 | 103.35 | 103.59 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
