Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 86.5 and 110.5
| Intraday Target 1 | 66.67 |
| Intraday Target 2 | 82.33 |
| Intraday Target 3 | 90.666666666667 |
| Intraday Target 4 | 106.33 |
| Intraday Target 5 | 114.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 98.00 (-27.94%) | 94.00 | 75.00 - 99.00 | 0 times | Thu 09 July 2026 | 136.00 (52.81%) | 104.00 | 104.00 - 140.00 | 0 times | Wed 08 July 2026 | 89.00 (48.33%) | 81.00 | 75.00 - 94.00 | 0 times | Tue 07 July 2026 | 60.00 (-45.95%) | 61.00 | 51.00 - 70.00 | 0.2505 times | Mon 06 July 2026 | 111.00 (18.09%) | 120.00 | 110.00 - 131.00 | 2.7114 times | Thu 02 July 2026 | 94.00 (-28.24%) | 142.00 | 94.00 - 142.00 | 1.009 times | Wed 01 July 2026 | 131.00 (33.67%) | 154.00 | 131.00 - 158.00 | 2.671 times | Tue 30 June 2026 | 98.00 (-19.01%) | 69.00 | 69.00 - 106.00 | 0 times | Mon 29 June 2026 | 121.00 (-13.57%) | 76.00 | 76.00 - 136.00 | 1.3221 times | Fri 26 June 2026 | 140.00 (50.54%) | 96.00 | 96.00 - 146.00 | 2.036 times | Thu 25 June 2026 | 93.00 (66.07%) | 95.00 | 93.00 - 124.00 | 2.2014 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 30 and 119
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 96.333333333333 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 98.00 (4.26%) | 120.00 | 51.00 - 140.00 | 0.3457 times | Thu 02 July 2026 | 94.00 (-32.86%) | 76.00 | 69.00 - 158.00 | 0.5838 times | Fri 26 June 2026 | 140.00 (29.63%) | 88.00 | 55.00 - 146.00 | 0.6889 times | Thu 18 June 2026 | 108.00 (1.89%) | 142.00 | 84.00 - 159.00 | 1.9202 times | Fri 12 June 2026 | 106.00 (265.52%) | 116.00 | 57.00 - 163.00 | 1.3414 times | Fri 05 June 2026 | 29.00 (-70.41%) | 59.00 | 29.00 - 161.00 | 1.7711 times | Fri 29 May 2026 | 98.00 (-13.27%) | 121.00 | 56.00 - 161.00 | 1.1896 times | Fri 22 May 2026 | 113.00 (117.31%) | 100.00 | 51.00 - 143.00 | 0.9824 times | Fri 15 May 2026 | 52.00 (-52.73%) | 95.00 | 44.00 - 118.00 | 0.7261 times | Fri 08 May 2026 | 110.00 (-11.29%) | 88.00 | 88.00 - 148.00 | 0.4509 times | Fri 01 May 2026 | 124.00 (15.89%) | 98.00 | 54.00 - 154.00 | 0.392 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 21 and 128
| Monthly Target 1 | -4.67 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 102.33333333333 |
| Monthly Target 4 | 153.67 |
| Monthly Target 5 | 209.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 98.00 (0%) | 154.00 | 51.00 - 158.00 | 0.2192 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.6613 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.9669 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.0754 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1454 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.9169 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.3945 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6452 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5944 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 1.3808 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.4582 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -12 and 139
| Yearly Target 1 | -48.67 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 102.33333333333 |
| Yearly Target 4 | 175.67 |
| Yearly Target 5 | 253.33 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 98.00 (3.16%) | 116.00 | 29.00 - 180.00 | 1.328 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 1.9756 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.2738 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6004 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8678 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 1.942 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0347 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3222 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.3938 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2617 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.1909 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 27 points
Upper Bollinger band is at 157 and lower is at 51, while middle bands are at 78 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.58 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 102.25 |
| 20 day DMA | 103.7 |
| 35 day DMA | 104.89 |
| 50 day DMA | 102.08 |
| 100 day DMA | 104 |
| 150 day DMA | 104.92 |
| 200 day DMA | 104.33 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 106.11 | 91.17 |
| 12 day EMA | 102.2 | 102.96 | 96.95 |
| 20 day EMA | 102.12 | 102.55 | 99.03 |
| 35 day EMA | 102.26 | 102.51 | 100.54 |
| 50 day EMA | 101.91 | 102.07 | 100.69 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 98 | 97 |
| 12 day SMA | 102.25 | 100.25 | 95.5 |
| 20 day SMA | 103.7 | 103.75 | 100.85 |
| 35 day SMA | 104.89 | 104.17 | 102.57 |
| 50 day SMA | 102.08 | 101.4 | 101.36 |
| 100 day SMA | 104 | 103.53 | 103.22 |
| 150 day SMA | 104.92 | 104.76 | 104.93 |
| 200 day SMA | 104.33 | 104.2 | 104 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
