Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 81 and 120
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 74.33 |
| Intraday Target 3 | 87.666666666667 |
| Intraday Target 4 | 113.33 |
| Intraday Target 5 | 126.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.00 (14.94%) | 62.00 | 62.00 - 101.00 | 0 times | Tue 23 December 2025 | 87.00 (-34.59%) | 71.00 | 71.00 - 96.00 | 0.7963 times | Mon 22 December 2025 | 133.00 (-4.32%) | 127.00 | 124.00 - 144.00 | 1.3632 times | Fri 19 December 2025 | 139.00 (21.93%) | 126.00 | 126.00 - 141.00 | 0 times | Thu 18 December 2025 | 114.00 (34.12%) | 124.00 | 106.00 - 139.00 | 0 times | Wed 17 December 2025 | 85.00 (-16.67%) | 114.00 | 84.00 - 131.00 | 1.398 times | Tue 16 December 2025 | 102.00 (29.11%) | 87.00 | 87.00 - 110.00 | 2.9132 times | Mon 15 December 2025 | 79.00 (3.95%) | 103.00 | 65.00 - 103.00 | 0 times | Fri 12 December 2025 | 76.00 (-47.59%) | 63.00 | 63.00 - 87.00 | 2.0685 times | Thu 11 December 2025 | 145.00 (39.42%) | 121.00 | 121.00 - 151.00 | 1.4608 times | Wed 10 December 2025 | 104.00 (-33.76%) | 64.00 | 64.00 - 128.00 | 0.8723 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 40 and 122
| Weekly Target 1 | 20 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 184 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.00 (-28.06%) | 127.00 | 62.00 - 144.00 | 0.5826 times | Fri 19 December 2025 | 139.00 (82.89%) | 103.00 | 65.00 - 141.00 | 1.1632 times | Fri 12 December 2025 | 76.00 (-19.15%) | 108.00 | 63.00 - 160.00 | 1.7389 times | Fri 05 December 2025 | 94.00 (-41.98%) | 94.00 | 73.00 - 147.00 | 0.9782 times | Fri 28 November 2025 | 162.00 (26.56%) | 135.00 | 105.00 - 206.00 | 1.5134 times | Fri 21 November 2025 | 128.00 (50.59%) | 83.00 | 47.00 - 136.00 | 1.2648 times | Fri 14 November 2025 | 85.00 (-27.35%) | 145.00 | 35.00 - 166.00 | 1.6206 times | Fri 07 November 2025 | 117.00 (-3.31%) | 49.00 | 49.00 - 122.00 | 0 times | Fri 07 November 2025 | 121.00 (105.08%) | 91.00 | 50.00 - 122.00 | 0.6341 times | Thu 06 November 2025 | 59.00 (-58.45%) | 115.00 | 50.00 - 149.00 | 0.5042 times | Wed 05 November 2025 | 142.00 (238.1%) | 20.00 | 20.00 - 149.00 | 0 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 81 and 179
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 152.67 |
| Monthly Target 5 | 205.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.00 (-38.27%) | 94.00 | 62.00 - 160.00 | 0.4926 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.6132 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.3499 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.364 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.9161 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9808 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.3242 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.9747 times | Wed 30 April 2025 | 73.00 (7.35%) | 82.00 | 16.00 - 185.00 | 0.5181 times | Mon 31 March 2025 | 68.00 (-43.8%) | 115.00 | 30.00 - 154.00 | 0.4664 times | Fri 28 February 2025 | 121.00 (61.33%) | 48.00 | 39.00 - 149.00 | 0.6021 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -37 and 153
| Yearly Target 1 | -82.67 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 107.33333333333 |
| Yearly Target 4 | 198.67 |
| Yearly Target 5 | 297.33 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.00 (-9.09%) | 146.00 | 16.00 - 206.00 | 2.3866 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.4138 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.677 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.9797 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.152 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.1228 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3497 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.4273 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.284 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.2072 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 29 points
Upper Bollinger band is at 170 and lower is at 54, while middle bands are at 83 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexAdvancing in short term but the sell signal is initial and weak.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvancing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.56 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 114.6 |
| 12 day DMA | 110.08 |
| 20 day DMA | 111.45 |
| 35 day DMA | 108.69 |
| 50 day DMA | 101.46 |
| 100 day DMA | 102.21 |
| 150 day DMA | 102.66 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.1 | 109.15 | 120.23 |
| 12 day EMA | 108.22 | 109.71 | 113.84 |
| 20 day EMA | 108.75 | 109.67 | 112.05 |
| 35 day EMA | 106.16 | 106.52 | 107.67 |
| 50 day EMA | 104.14 | 104.31 | 105.02 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.6 | 111.6 | 114.6 |
| 12 day SMA | 110.08 | 108.33 | 108.92 |
| 20 day SMA | 111.45 | 114 | 119.95 |
| 35 day SMA | 108.69 | 107.51 | 108.97 |
| 50 day SMA | 101.46 | 101.94 | 102.62 |
| 100 day SMA | 102.21 | 102.22 | 102.6 |
| 150 day SMA | 102.66 | 102.73 | 102.89 |
| 200 day SMA | 102.97 | 103.09 | 103.15 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
