Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 48 and 68
| Intraday Target 1 | 33.33 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 53.333333333333 |
| Intraday Target 4 | 62.67 |
| Intraday Target 5 | 73.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.00 (-48%) | 44.00 | 44.00 - 64.00 | 1.1177 times | Thu 14 May 2026 | 100.00 (19.05%) | 86.00 | 86.00 - 105.00 | 0.951 times | Wed 13 May 2026 | 84.00 (-7.69%) | 69.00 | 69.00 - 111.00 | 1.3144 times | Tue 12 May 2026 | 91.00 (-12.5%) | 60.00 | 56.00 - 98.00 | 1.2693 times | Mon 11 May 2026 | 104.00 (-5.45%) | 95.00 | 95.00 - 118.00 | 1.5168 times | Fri 08 May 2026 | 110.00 (17.02%) | 106.00 | 89.00 - 121.00 | 1.3867 times | Thu 07 May 2026 | 94.00 (-26.56%) | 110.00 | 94.00 - 132.00 | 0.6644 times | Wed 06 May 2026 | 128.00 (33.33%) | 123.00 | 123.00 - 148.00 | 1.1825 times | Tue 05 May 2026 | 96.00 (6.67%) | 114.00 | 96.00 - 124.00 | 0.2366 times | Mon 04 May 2026 | 90.00 (-27.42%) | 88.00 | 88.00 - 123.00 | 0.3607 times | Fri 01 May 2026 | 124.00 (-13.29%) | 75.00 | 75.00 - 124.00 | 0.6021 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 11 and 85
| Weekly Target 1 | -2.67 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 71.333333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.00 (-52.73%) | 95.00 | 44.00 - 118.00 | 0.9706 times | Fri 08 May 2026 | 110.00 (-11.29%) | 88.00 | 88.00 - 148.00 | 0.6027 times | Fri 01 May 2026 | 124.00 (15.89%) | 98.00 | 54.00 - 154.00 | 0.524 times | Fri 24 April 2026 | 107.00 (-17.05%) | 103.00 | 53.00 - 148.00 | 1.7605 times | Fri 17 April 2026 | 129.00 (32.99%) | 76.00 | 76.00 - 162.00 | 1.1873 times | Fri 10 April 2026 | 97.00 (-11.01%) | 110.00 | 70.00 - 168.00 | 1.2558 times | Thu 02 April 2026 | 109.00 (13.54%) | 96.00 | 40.00 - 158.00 | 0.8889 times | Fri 27 March 2026 | 96.00 (81.13%) | 101.00 | 56.00 - 155.00 | 1.3067 times | Fri 20 March 2026 | 53.00 (-17.19%) | 127.00 | 41.00 - 135.00 | 0.3086 times | Fri 13 March 2026 | 64.00 (-22.89%) | 46.00 | 46.00 - 154.00 | 1.1949 times | Fri 06 March 2026 | 83.00 (-9.78%) | 72.00 | 31.00 - 161.00 | 2.168 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are -4 and 100
| Monthly Target 1 | -22.67 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 81.333333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 185.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.00 (-63.64%) | 75.00 | 44.00 - 148.00 | 0.3566 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.0869 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1578 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.9268 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.4095 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6522 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.6008 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 1.3956 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.4739 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.94 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 1.0597 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -33 and 116
| Yearly Target 1 | -61.33 |
| Yearly Target 2 | -4.67 |
| Yearly Target 3 | 87.666666666667 |
| Yearly Target 4 | 144.33 |
| Yearly Target 5 | 236.67 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.00 (-45.26%) | 116.00 | 31.00 - 180.00 | 0.9204 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 2.0684 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.3336 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.6286 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.9086 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.0333 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0833 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3374 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.4123 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.274 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.1999 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advancing ADVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 27 points
Upper Bollinger band is at 152 and lower is at 46, while middle bands are at 72 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.
AmexAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.84 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 86.2 |
| 12 day DMA | 101.33 |
| 20 day DMA | 98.35 |
| 35 day DMA | 106.26 |
| 50 day DMA | 101.4 |
| 100 day DMA | 105.19 |
| 150 day DMA | 104.05 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 96.8 | 95.2 |
| 12 day EMA | 92.94 | 100.38 | 100.45 |
| 20 day EMA | 97.6 | 102.4 | 102.65 |
| 35 day EMA | 99.15 | 101.93 | 102.04 |
| 50 day EMA | 100.49 | 102.47 | 102.57 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.2 | 97.8 | 96.6 |
| 12 day SMA | 101.33 | 102.33 | 99.33 |
| 20 day SMA | 98.35 | 102.2 | 103.05 |
| 35 day SMA | 106.26 | 106.54 | 107.86 |
| 50 day SMA | 101.4 | 103.3 | 102.48 |
| 100 day SMA | 105.19 | 105.81 | 105.66 |
| 150 day SMA | 104.05 | 104.25 | 104.46 |
| 200 day SMA | 104.03 | 104.09 | 104.3 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
