Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 46.5 and 76.5
| Intraday Target 1 | 40.67 |
| Intraday Target 2 | 52.33 |
| Intraday Target 3 | 70.666666666667 |
| Intraday Target 4 | 82.33 |
| Intraday Target 5 | 100.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.00 (-9.86%) | 89.00 | 59.00 - 89.00 | 0.4268 times | Thu 12 March 2026 | 71.00 (-25.26%) | 59.00 | 59.00 - 81.00 | 0.9119 times | Wed 11 March 2026 | 95.00 (-24.6%) | 66.00 | 66.00 - 98.00 | 0.6301 times | Tue 10 March 2026 | 126.00 (55.56%) | 103.00 | 103.00 - 154.00 | 1.5844 times | Mon 09 March 2026 | 81.00 (-2.41%) | 46.00 | 46.00 - 86.00 | 0 times | Fri 06 March 2026 | 83.00 (22.06%) | 44.00 | 44.00 - 94.00 | 0 times | Thu 05 March 2026 | 68.00 (-53.74%) | 66.00 | 60.00 - 71.00 | 1.7121 times | Wed 04 March 2026 | 147.00 (149.15%) | 79.00 | 79.00 - 161.00 | 0.7489 times | Tue 03 March 2026 | 59.00 (-49.57%) | 41.00 | 31.00 - 59.00 | 1.4261 times | Mon 02 March 2026 | 117.00 (27.17%) | 72.00 | 72.00 - 120.00 | 2.5596 times | Fri 27 February 2026 | 92.00 (-32.85%) | 66.00 | 66.00 - 96.00 | 0.4625 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 55 and 163
| Weekly Target 1 | -20 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 88 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 196 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.00 (-22.89%) | 46.00 | 46.00 - 154.00 | 0.9648 times | Fri 06 March 2026 | 83.00 (-9.78%) | 72.00 | 31.00 - 161.00 | 1.7504 times | Fri 27 February 2026 | 92.00 (-14.81%) | 98.00 | 66.00 - 154.00 | 0.8671 times | Fri 20 February 2026 | 108.00 (-30.32%) | 44.00 | 44.00 - 161.00 | 0.8905 times | Fri 13 February 2026 | 155.00 (0%) | 145.00 | 145.00 - 163.00 | 0.1764 times | Fri 13 February 2026 | 155.00 (-5.49%) | 104.00 | 38.00 - 163.00 | 0.9303 times | Fri 06 February 2026 | 164.00 (241.67%) | 106.00 | 37.00 - 180.00 | 0.8123 times | Fri 30 January 2026 | 48.00 (-52.94%) | 113.00 | 43.00 - 130.00 | 1.5983 times | Fri 23 January 2026 | 102.00 (13.33%) | 89.00 | 85.00 - 169.00 | 1.1044 times | Fri 16 January 2026 | 90.00 (-1.1%) | 123.00 | 63.00 - 153.00 | 0.9054 times | Fri 09 January 2026 | 91.00 (-35%) | 137.00 | 80.00 - 168.00 | 1.2572 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are -17.5 and 112.5
| Monthly Target 1 | -44.67 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 85.333333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 215.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.00 (-30.43%) | 72.00 | 31.00 - 161.00 | 0.6036 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8174 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.1835 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5476 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5563 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.1319 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.2375 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8311 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.8898 times | Mon 30 June 2025 | 112.00 (40%) | 125.00 | 56.00 - 151.00 | 1.2013 times | Fri 30 May 2025 | 80.00 (9.59%) | 91.00 | 48.00 - 129.00 | 0.8843 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -27 and 122
| Yearly Target 1 | -57.33 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 91.666666666667 |
| Yearly Target 4 | 152.33 |
| Yearly Target 5 | 240.67 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.00 (-32.63%) | 116.00 | 31.00 - 180.00 | 0.5754 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 2.3137 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.3574 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.65 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.9406 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 2.0662 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.078 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3357 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.4103 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2727 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.1989 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 31 points
Upper Bollinger band is at 166 and lower is at 45, while middle bands are at 75 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmexAdvancing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.17 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 95 |
| 20 day DMA | 104.7 |
| 35 day DMA | 102.71 |
| 50 day DMA | 107.82 |
| 100 day DMA | 104.67 |
| 150 day DMA | 103.5 |
| 200 day DMA | 103.92 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 89.87 | 99.31 |
| 12 day EMA | 92.2 | 97.32 | 102.1 |
| 20 day EMA | 97.64 | 101.18 | 104.36 |
| 35 day EMA | 102.11 | 104.35 | 106.31 |
| 50 day EMA | 104.07 | 105.7 | 107.12 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 91.2 | 90.6 |
| 12 day SMA | 95 | 100.92 | 106 |
| 20 day SMA | 104.7 | 109.25 | 108.25 |
| 35 day SMA | 102.71 | 103.8 | 106.6 |
| 50 day SMA | 107.82 | 108.44 | 108.66 |
| 100 day SMA | 104.67 | 104.97 | 105.2 |
| 150 day SMA | 103.5 | 103.73 | 103.95 |
| 200 day SMA | 103.92 | 104 | 104.21 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
