Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 52 and 106
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 63.67 |
| Intraday Target 3 | 94.333333333333 |
| Intraday Target 4 | 117.67 |
| Intraday Target 5 | 148.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.00 (-31.5%) | 88.00 | 71.00 - 125.00 | 0.8445 times | Fri 02 October 2026 | 127.00 (17.59%) | 149.00 | 121.00 - 150.00 | 0.9564 times | Thu 01 October 2026 | 108.00 (20%) | 82.00 | 72.00 - 116.00 | 0 times | Wed 30 September 2026 | 90.00 (-10.89%) | 120.00 | 90.00 - 127.00 | 0.5199 times | Tue 29 September 2026 | 101.00 (94.23%) | 103.00 | 79.00 - 115.00 | 1.9739 times | Mon 28 September 2026 | 52.00 (-46.94%) | 45.00 | 45.00 - 82.00 | 3.2656 times | Fri 25 September 2026 | 98.00 (10.11%) | 95.00 | 80.00 - 113.00 | 0.4435 times | Thu 24 September 2026 | 89.00 (27.14%) | 66.00 | 66.00 - 100.00 | 0.5635 times | Wed 23 September 2026 | 70.00 (-47.37%) | 60.00 | 60.00 - 79.00 | 0.6588 times | Tue 22 September 2026 | 133.00 (17.7%) | 89.00 | 89.00 - 143.00 | 0.7738 times | Mon 21 September 2026 | 113.00 (-4.24%) | 129.00 | 108.00 - 129.00 | 0 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 52 and 106
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 94.333333333333 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.00 (-31.5%) | 88.00 | 71.00 - 125.00 | 0.2928 times | Fri 02 October 2026 | 127.00 (29.59%) | 45.00 | 45.00 - 150.00 | 2.3286 times | Fri 25 September 2026 | 98.00 (-16.95%) | 129.00 | 60.00 - 143.00 | 0.8459 times | Fri 18 September 2026 | 118.00 (9.26%) | 62.00 | 54.00 - 179.00 | 0.5727 times | Fri 11 September 2026 | 108.00 (4.85%) | 108.00 | 65.00 - 126.00 | 0.925 times | Fri 04 September 2026 | 103.00 (49.28%) | 82.00 | 37.00 - 144.00 | 0.5982 times | Fri 28 August 2026 | 69.00 (-47.73%) | 99.00 | 58.00 - 142.00 | 1.9447 times | Fri 21 August 2026 | 132.00 (2.33%) | 97.00 | 45.00 - 148.00 | 0.701 times | Fri 14 August 2026 | 129.00 (-10.42%) | 104.00 | 85.00 - 144.00 | 1.4112 times | Fri 07 August 2026 | 144.00 (58.24%) | 94.00 | 87.00 - 173.00 | 0.3799 times | Fri 31 July 2026 | 91.00 (26.39%) | 151.00 | 51.00 - 167.00 | 0.7458 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 79 and 158
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.00 (-3.33%) | 82.00 | 71.00 - 150.00 | 0.119 times | Wed 30 September 2026 | 90.00 (4.65%) | 51.00 | 37.00 - 179.00 | 0.9174 times | Mon 31 August 2026 | 86.00 (-5.49%) | 94.00 | 45.00 - 173.00 | 0.8697 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.6898 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.7178 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.9998 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.112 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1844 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.9481 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.442 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6672 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -17.5 and 133.5
| Yearly Target 1 | -52.33 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 98.666666666667 |
| Yearly Target 4 | 168.33 |
| Yearly Target 5 | 249.67 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.00 (-8.42%) | 116.00 | 29.00 - 180.00 | 1.6714 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 1.8973 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.2233 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.5766 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8334 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 1.8651 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 0.9937 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3095 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.3782 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2514 times | Fri 30 December 2016 | 97.00 (0%) | 102.00 | 32.00 - 1027.00 | 0.1417 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 29 points
Upper Bollinger band is at 155 and lower is at 41, while middle bands are at 70 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.36 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 98.83 |
| 20 day DMA | 97.35 |
| 35 day DMA | 100.34 |
| 50 day DMA | 106.86 |
| 100 day DMA | 103.43 |
| 150 day DMA | 103.33 |
| 200 day DMA | 104.64 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.67 | 106.01 | 95.51 |
| 12 day EMA | 98.71 | 100.84 | 96.09 |
| 20 day EMA | 99.35 | 100.65 | 97.88 |
| 35 day EMA | 101.96 | 102.84 | 101.42 |
| 50 day EMA | 105.55 | 106.31 | 105.47 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 95.6 | 89.8 |
| 12 day SMA | 98.83 | 106.42 | 100.33 |
| 20 day SMA | 97.35 | 98.15 | 98.7 |
| 35 day SMA | 100.34 | 101.54 | 101.2 |
| 50 day SMA | 106.86 | 106.56 | 105.4 |
| 100 day SMA | 103.43 | 103.47 | 103.24 |
| 150 day SMA | 103.33 | 103.37 | 103.43 |
| 200 day SMA | 104.64 | 104.6 | 104.34 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
