Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 72 and 98
| Intraday Target 1 | 65.67 |
| Intraday Target 2 | 78.33 |
| Intraday Target 3 | 91.666666666667 |
| Intraday Target 4 | 104.33 |
| Intraday Target 5 | 117.67 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.00 (-40.13%) | 95.00 | 79.00 - 105.00 | 0.8151 times | Thu 30 July 2026 | 152.00 (145.16%) | 96.00 | 96.00 - 167.00 | 1.4294 times | Wed 29 July 2026 | 62.00 (-21.52%) | 56.00 | 51.00 - 76.00 | 0.4983 times | Tue 28 July 2026 | 79.00 (-36.8%) | 51.00 | 51.00 - 85.00 | 0.2811 times | Mon 27 July 2026 | 125.00 (73.61%) | 151.00 | 108.00 - 151.00 | 2.2086 times | Fri 24 July 2026 | 72.00 (4.35%) | 72.00 | 72.00 - 95.00 | 0 times | Thu 23 July 2026 | 69.00 (-38.39%) | 56.00 | 56.00 - 79.00 | 0.8923 times | Wed 22 July 2026 | 112.00 (-23.29%) | 131.00 | 110.00 - 137.00 | 1.437 times | Tue 21 July 2026 | 146.00 (80.25%) | 116.00 | 116.00 - 162.00 | 1.9121 times | Mon 20 July 2026 | 81.00 (-19.8%) | 93.00 | 75.00 - 98.00 | 0.5262 times | Fri 17 July 2026 | 101.00 (55.38%) | 71.00 | 71.00 - 132.00 | 2.1546 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 13 and 129
| Weekly Target 1 | -13 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 219 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.00 (26.39%) | 151.00 | 51.00 - 167.00 | 0.5159 times | Fri 24 July 2026 | 72.00 (-28.71%) | 93.00 | 56.00 - 162.00 | 0.4701 times | Fri 17 July 2026 | 101.00 (3.06%) | 76.00 | 46.00 - 143.00 | 0.695 times | Fri 10 July 2026 | 98.00 (4.26%) | 120.00 | 51.00 - 140.00 | 0.3668 times | Thu 02 July 2026 | 94.00 (-32.86%) | 76.00 | 69.00 - 158.00 | 0.6194 times | Fri 26 June 2026 | 140.00 (29.63%) | 88.00 | 55.00 - 146.00 | 0.7309 times | Thu 18 June 2026 | 108.00 (1.89%) | 142.00 | 84.00 - 159.00 | 2.0373 times | Fri 12 June 2026 | 106.00 (265.52%) | 116.00 | 57.00 - 163.00 | 1.4232 times | Fri 05 June 2026 | 29.00 (-70.41%) | 59.00 | 29.00 - 161.00 | 1.8791 times | Fri 29 May 2026 | 98.00 (-13.27%) | 121.00 | 56.00 - 161.00 | 1.2622 times | Fri 22 May 2026 | 113.00 (117.31%) | 100.00 | 51.00 - 143.00 | 1.0423 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 8 and 129
| Monthly Target 1 | -19.67 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 101.33333333333 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 222.33 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.6385 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.5901 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 0.9254 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.0293 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.0963 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8776 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.3347 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6176 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5689 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 1.3216 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.3957 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -15.5 and 135.5
| Yearly Target 1 | -51 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 100 |
| Yearly Target 4 | 171 |
| Yearly Target 5 | 251 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.00 (-4.21%) | 116.00 | 29.00 - 180.00 | 1.3973 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 1.9598 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.2636 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.5956 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8608 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 1.9265 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0264 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3197 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.3907 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2597 times | Fri 30 December 2016 | 97.00 (0%) | 115.00 | 32.00 - 1027.00 | 0.1894 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 28 points
Upper Bollinger band is at 154 and lower is at 42, while middle bands are at 70 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 101.8 |
| 12 day DMA | 96.25 |
| 20 day DMA | 97.15 |
| 35 day DMA | 100.66 |
| 50 day DMA | 102.4 |
| 100 day DMA | 101.92 |
| 150 day DMA | 103.47 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.92 | 105.88 | 82.82 |
| 12 day EMA | 98.73 | 100.13 | 90.7 |
| 20 day EMA | 98.65 | 99.45 | 93.92 |
| 35 day EMA | 98.94 | 99.41 | 96.31 |
| 50 day EMA | 100.34 | 100.72 | 98.63 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.8 | 98 | 81.4 |
| 12 day SMA | 96.25 | 97.25 | 95 |
| 20 day SMA | 97.15 | 97.3 | 96.25 |
| 35 day SMA | 100.66 | 100.89 | 98.77 |
| 50 day SMA | 102.4 | 102.04 | 100.6 |
| 100 day SMA | 101.92 | 101.84 | 101 |
| 150 day SMA | 103.47 | 103.75 | 103.66 |
| 200 day SMA | 103.42 | 103.3 | 103.19 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
