AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 84.5 and 111.5
Intraday Target 1 | 64.33 |
Intraday Target 2 | 77.67 |
Intraday Target 3 | 91.333333333333 |
Intraday Target 4 | 104.67 |
Intraday Target 5 | 118.33 |
Daily price and volume Amex Advancing
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 91.00 (-37.67%) | 85.00 | 78.00 - 105.00 | 0.4747 times |
Thu 13 February 2025 | 146.00 (40.38%) | 94.00 | 94.00 - 149.00 | 0.946 times |
Wed 12 February 2025 | 104.00 (62.5%) | 73.00 | 73.00 - 125.00 | 1.0762 times |
Tue 11 February 2025 | 64.00 (-44.83%) | 55.00 | 55.00 - 82.00 | 0.2029 times |
Mon 10 February 2025 | 116.00 (50.65%) | 125.00 | 116.00 - 134.00 | 0.9217 times |
Fri 07 February 2025 | 77.00 (-11.49%) | 122.00 | 74.00 - 122.00 | 0.883 times |
Thu 06 February 2025 | 87.00 (-34.09%) | 83.00 | 75.00 - 96.00 | 0.6808 times |
Wed 05 February 2025 | 132.00 (-2.94%) | 117.00 | 111.00 - 136.00 | 2.1633 times |
Tue 04 February 2025 | 136.00 (58.14%) | 97.00 | 97.00 - 145.00 | 2.1886 times |
Mon 03 February 2025 | 86.00 (14.67%) | 48.00 | 48.00 - 88.00 | 0.4628 times |
Fri 31 January 2025 | 75.00 (-40.94%) | 88.00 | 72.00 - 117.00 | 0.7543 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 26 and 120
Weekly Target 1 | 4.33 |
Weekly Target 2 | 47.67 |
Weekly Target 3 | 98.333333333333 |
Weekly Target 4 | 141.67 |
Weekly Target 5 | 192.33 |
Weekly price and volumes for Amex Advancing
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 91.00 (18.18%) | 125.00 | 55.00 - 149.00 | 0.8963 times |
Fri 07 February 2025 | 77.00 (2.67%) | 48.00 | 48.00 - 145.00 | 1.5787 times |
Fri 31 January 2025 | 75.00 (-34.78%) | 55.00 | 37.00 - 131.00 | 0.8209 times |
Fri 24 January 2025 | 115.00 (-11.54%) | 121.00 | 78.00 - 141.00 | 1.2299 times |
Fri 17 January 2025 | 130.00 (0%) | 112.00 | 112.00 - 134.00 | 0.1573 times |
Fri 17 January 2025 | 130.00 (83.1%) | 64.00 | 63.00 - 152.00 | 1.9049 times |
Mon 13 January 2025 | 71.00 (-13.41%) | 64.00 | 63.00 - 74.00 | 0.2092 times |
Fri 10 January 2025 | 82.00 (17.14%) | 62.00 | 43.00 - 95.00 | 0.5359 times |
Wed 08 January 2025 | 70.00 (-49.64%) | 124.00 | 43.00 - 136.00 | 0.9967 times |
Fri 03 January 2025 | 139.00 (52.75%) | 53.00 | 49.00 - 170.00 | 1.6703 times |
Fri 27 December 2024 | 91.00 (-40.52%) | 81.00 | 60.00 - 156.00 | 1.0774 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 69.5 and 170.5
Monthly Target 1 | -5 |
Monthly Target 2 | 43 |
Monthly Target 3 | 96 |
Monthly Target 4 | 144 |
Monthly Target 5 | 197 |
Monthly price and volumes Amex Advancing
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 91.00 (21.33%) | 48.00 | 48.00 - 149.00 | 0.5152 times |
Fri 31 January 2025 | 75.00 (-31.82%) | 146.00 | 37.00 - 170.00 | 1.359 times |
Tue 31 December 2024 | 110.00 (4.76%) | 100.00 | 23.00 - 156.00 | 0.927 times |
Tue 26 November 2024 | 105.00 (77.97%) | 106.00 | 59.00 - 153.00 | 1.9933 times |
Thu 31 October 2024 | 59.00 (-27.16%) | 76.00 | 41.00 - 2435.00 | 0.822 times |
Mon 30 September 2024 | 81.00 (-27.03%) | 50.00 | 39.00 - 166.00 | 0.6178 times |
Fri 30 August 2024 | 111.00 (-17.78%) | 85.00 | 11.00 - 164.00 | 0.6892 times |
Wed 31 July 2024 | 135.00 (36.36%) | 108.00 | 29.00 - 174.00 | 1.044 times |
Fri 28 June 2024 | 99.00 (8.79%) | 99.00 | 49.00 - 137.00 | 1.0015 times |
Fri 31 May 2024 | 91.00 (49.18%) | 108.00 | 47.00 - 152.00 | 1.031 times |
Tue 30 April 2024 | 61.00 (-53.44%) | 113.00 | 42.00 - 149.00 | 0.7908 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 27 points
Upper Bollinger band is at 157 and lower is at 51, while middle bands are at 77 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvancing in short term and the buy signal is strong.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.34 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
DMA period | DMA value |
5 day DMA | 104.2 |
12 day DMA | 103.42 |
20 day DMA | 103.3 |
35 day DMA | 102.43 |
50 day DMA | 100.06 |
100 day DMA | 99.06 |
150 day DMA | 99.37 |
200 day DMA | 100.15 |
EMA (exponential moving average) of Amex Advancing ADVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.81 | 111.72 | 94.59 |
12 day EMA | 103.13 | 105.34 | 97.95 |
20 day EMA | 102.64 | 103.86 | 99.43 |
35 day EMA | 101.63 | 102.26 | 99.69 |
50 day EMA | 101.09 | 101.5 | 99.68 |
SMA (simple moving average) of Amex Advancing ADVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.2 | 101.4 | 89.6 |
12 day SMA | 103.42 | 103.75 | 100.42 |
20 day SMA | 103.3 | 105.25 | 103.3 |
35 day SMA | 102.43 | 102.43 | 102.46 |
50 day SMA | 100.06 | 100.3 | 99.48 |
100 day SMA | 99.06 | 99.63 | 98.7 |
150 day SMA | 99.37 | 99.73 | 99.81 |
200 day SMA | 100.15 | 100.33 | 100.12 |