Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVA
- ADVA Experts view
- Tomorrow's Movement ADVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvancing
Strong intraday Stock price targets for AmexAdvancing are 61.5 and 83.5
| Intraday Target 1 | 56.33 |
| Intraday Target 2 | 66.67 |
| Intraday Target 3 | 78.333333333333 |
| Intraday Target 4 | 88.67 |
| Intraday Target 5 | 100.33 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.00 (-17.2%) | 82.00 | 68.00 - 90.00 | 0.38 times | Mon 14 September 2026 | 93.00 (-13.89%) | 62.00 | 62.00 - 98.00 | 0 times | Fri 11 September 2026 | 108.00 (63.64%) | 90.00 | 90.00 - 126.00 | 0.6235 times | Thu 10 September 2026 | 66.00 (-22.35%) | 68.00 | 65.00 - 91.00 | 1.5981 times | Wed 09 September 2026 | 85.00 (-15%) | 117.00 | 85.00 - 117.00 | 0.9795 times | Tue 08 September 2026 | 100.00 (-2.91%) | 108.00 | 100.00 - 123.00 | 3.1664 times | Fri 04 September 2026 | 103.00 (-25.36%) | 37.00 | 37.00 - 105.00 | 0.7286 times | Thu 03 September 2026 | 138.00 (6.98%) | 105.00 | 105.00 - 144.00 | 2.014 times | Wed 02 September 2026 | 129.00 (108.06%) | 109.00 | 109.00 - 140.00 | 0 times | Tue 01 September 2026 | 62.00 (-27.91%) | 51.00 | 51.00 - 69.00 | 0.5101 times | Mon 31 August 2026 | 86.00 (24.64%) | 82.00 | 71.00 - 89.00 | 0.865 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 69.5 and 105.5
| Weekly Target 1 | 43 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.00 (-28.7%) | 62.00 | 62.00 - 98.00 | 0.0654 times | Fri 11 September 2026 | 108.00 (4.85%) | 108.00 | 65.00 - 126.00 | 1.0953 times | Fri 04 September 2026 | 103.00 (49.28%) | 82.00 | 37.00 - 144.00 | 0.7083 times | Fri 28 August 2026 | 69.00 (-47.73%) | 99.00 | 58.00 - 142.00 | 2.3028 times | Fri 21 August 2026 | 132.00 (2.33%) | 97.00 | 45.00 - 148.00 | 0.83 times | Fri 14 August 2026 | 129.00 (-10.42%) | 104.00 | 85.00 - 144.00 | 1.671 times | Fri 07 August 2026 | 144.00 (58.24%) | 94.00 | 87.00 - 173.00 | 0.4499 times | Fri 31 July 2026 | 91.00 (26.39%) | 151.00 | 51.00 - 167.00 | 0.8831 times | Fri 24 July 2026 | 72.00 (-28.71%) | 93.00 | 56.00 - 162.00 | 0.8046 times | Fri 17 July 2026 | 101.00 (3.06%) | 76.00 | 46.00 - 143.00 | 1.1897 times | Fri 10 July 2026 | 98.00 (4.26%) | 120.00 | 51.00 - 140.00 | 0.6278 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 57 and 164
| Monthly Target 1 | -21 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 193 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.00 (-10.47%) | 51.00 | 37.00 - 144.00 | 0.2795 times | Mon 31 August 2026 | 86.00 (-5.49%) | 94.00 | 45.00 - 173.00 | 0.8778 times | Fri 31 July 2026 | 91.00 (-7.14%) | 154.00 | 46.00 - 167.00 | 0.6963 times | Tue 30 June 2026 | 98.00 (0%) | 59.00 | 29.00 - 163.00 | 1.7338 times | Fri 29 May 2026 | 98.00 (-31.47%) | 75.00 | 44.00 - 161.00 | 1.0091 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 1.1223 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.1955 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.9569 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.4554 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.6734 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.6204 times |
Yearly price and charts AmexAdvancing
Strong yearly Stock price targets for AmexAdvancing ADVA are -22.5 and 128.5
| Yearly Target 1 | -55.67 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 95.333333333333 |
| Yearly Target 4 | 161.67 |
| Yearly Target 5 | 246.33 |
Yearly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.00 (-18.95%) | 116.00 | 29.00 - 180.00 | 1.5643 times | Wed 31 December 2025 | 95.00 (-13.64%) | 146.00 | 16.00 - 206.00 | 1.9217 times | Tue 31 December 2024 | 110.00 (42.86%) | 99.00 | 11.00 - 2435.00 | 1.239 times | Fri 29 December 2023 | 77.00 (-25.96%) | 119.00 | 33.00 - 171.00 | 0.584 times | Fri 30 December 2022 | 104.00 (5.05%) | 114.00 | 10.00 - 179.00 | 0.8441 times | Fri 31 December 2021 | 99.00 (26.92%) | 135.00 | 9.00 - 181.00 | 1.8891 times | Thu 31 December 2020 | 78.00 (-39.06%) | 101.00 | 7.00 - 167.00 | 1.0065 times | Tue 31 December 2019 | 128.00 (7.56%) | 81.00 | 40.00 - 186.00 | 0.3135 times | Mon 31 December 2018 | 119.00 (21.43%) | 120.00 | 21.00 - 165.00 | 0.3831 times | Wed 27 December 2017 | 98.00 (1.03%) | 90.00 | 40.00 - 161.00 | 0.2546 times | Fri 30 December 2016 | 97.00 (0%) | 93.00 | 32.00 - 1027.00 | 0.1625 times |
Indicator Analysis of AmexAdvancing
Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advancing ADVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amex Advancing ADVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.5
Munafa value: 10 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 24 points
Upper Bollinger band is at 148 and lower is at 53, while middle bands are at 77 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmexAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmexAdvancing in short term and the sell signal is strong.
AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmexAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.66 and AmexAdvancing ADVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.
AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 93 |
| 20 day DMA | 100 |
| 35 day DMA | 108.57 |
| 50 day DMA | 104.96 |
| 100 day DMA | 103.41 |
| 150 day DMA | 104.49 |
| 200 day DMA | 105.65 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 94.09 | 94.63 |
| 12 day EMA | 94.58 | 97.78 | 98.65 |
| 20 day EMA | 98.75 | 101.04 | 101.89 |
| 35 day EMA | 101.22 | 102.65 | 103.22 |
| 50 day EMA | 103.57 | 104.65 | 105.13 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 90.4 | 92.4 |
| 12 day SMA | 93 | 96.92 | 96.25 |
| 20 day SMA | 100 | 100.85 | 102.65 |
| 35 day SMA | 108.57 | 109.94 | 109.34 |
| 50 day SMA | 104.96 | 105.64 | 105.66 |
| 100 day SMA | 103.41 | 104.08 | 103.83 |
| 150 day SMA | 104.49 | 105.07 | 104.71 |
| 200 day SMA | 105.65 | 106.29 | 106.47 |
Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
