AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing ADVA are 79 and 122

Daily Target 143.33
Daily Target 271.67
Daily Target 386.333333333333
Daily Target 4114.67
Daily Target 5129.33

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Tue 11 June 2024 100.00 (-7.41%) 58.00 58.00 - 101.00 1.8363 times
Mon 10 June 2024 108.00 (107.69%) 82.00 82.00 - 126.00 0.9767 times
Fri 07 June 2024 52.00 (-51.4%) 50.00 49.00 - 69.00 1.8694 times
Thu 06 June 2024 107.00 (-9.32%) 90.00 78.00 - 107.00 0.5991 times
Wed 05 June 2024 118.00 (122.64%) 103.00 103.00 - 124.00 0.7981 times
Tue 04 June 2024 53.00 (-45.36%) 51.00 51.00 - 68.00 0.7748 times
Mon 03 June 2024 97.00 (6.59%) 99.00 77.00 - 99.00 0.8105 times
Fri 31 May 2024 91.00 (-18.75%) 129.00 84.00 - 129.00 1.0906 times
Thu 30 May 2024 112.00 (62.32%) 99.00 99.00 - 136.00 0.3334 times
Wed 29 May 2024 69.00 (-38.94%) 47.00 47.00 - 73.00 0.9112 times
Tue 28 May 2024 113.00 (-15.04%) 115.00 103.00 - 123.00 1.5991 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing ADVA are 79 and 147

Weekly Target 126.67
Weekly Target 263.33
Weekly Target 394.666666666667
Weekly Target 4131.33
Weekly Target 5162.67

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Tue 11 June 2024 100.00 (92.31%) 82.00 58.00 - 126.00 0.8667 times
Fri 07 June 2024 52.00 (-42.86%) 99.00 49.00 - 124.00 1.495 times
Fri 31 May 2024 91.00 (-31.58%) 115.00 47.00 - 136.00 1.2122 times
Fri 24 May 2024 133.00 (3.1%) 106.00 48.00 - 139.00 1.3153 times
Fri 17 May 2024 129.00 (76.71%) 103.00 87.00 - 139.00 1.5525 times
Fri 10 May 2024 73.00 (-32.41%) 136.00 67.00 - 152.00 0.5642 times
Fri 03 May 2024 108.00 (-14.29%) 99.00 55.00 - 145.00 0.6098 times
Fri 26 April 2024 126.00 (9.57%) 69.00 42.00 - 149.00 0.507 times
Fri 19 April 2024 115.00 (88.52%) 92.00 48.00 - 129.00 0.7475 times
Fri 12 April 2024 61.00 (-51.2%) 85.00 46.00 - 125.00 1.1297 times
Fri 05 April 2024 125.00 (-4.58%) 113.00 69.00 - 129.00 1.2465 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing ADVA are 74.5 and 151.5

Monthly Target 114.67
Monthly Target 257.33
Monthly Target 391.666666666667
Monthly Target 4134.33
Monthly Target 5168.67

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 11 June 2024 100.00 (9.89%) 99.00 49.00 - 126.00 0.7911 times
Fri 31 May 2024 91.00 (49.18%) 108.00 47.00 - 152.00 1.6843 times
Tue 30 April 2024 61.00 (-53.44%) 113.00 42.00 - 149.00 1.292 times
Thu 28 March 2024 131.00 (10.08%) 107.00 61.00 - 158.00 1.1878 times
Thu 29 February 2024 119.00 (116.36%) 113.00 39.00 - 160.00 0.9062 times
Wed 31 January 2024 55.00 (-28.57%) 99.00 45.00 - 139.00 0.9883 times
Fri 29 December 2023 77.00 (-35.29%) 88.00 47.00 - 168.00 0.886 times
Thu 30 November 2023 119.00 (17.82%) 65.00 63.00 - 161.00 0.728 times
Tue 31 October 2023 101.00 (9.78%) 72.00 50.00 - 171.00 0.8771 times
Fri 29 September 2023 92.00 (-2.13%) 133.00 54.00 - 150.00 0.6594 times
Thu 31 August 2023 94.00 (-24.19%) 79.00 43.00 - 141.00 0.8384 times

 monthly chart AmexAdvancing

Indicator Analysis of AmexAdvancing

Tomorrow's movement Prediction of Amex Advancing ADVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Advancing ADVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amex Advancing ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amex Advancing ADVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88

Munafa value: 70 as on Tue 11 June 2024

Munafa value: 70 as on Tue 11 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 25 points

Upper Bollinger band is at 151 and lower is at 51, while middle bands are at 76 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvancing (ADVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmexAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmexAdvancing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmexAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvancing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmexAdvancing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.37 and AmexAdvancing ADVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexAdvancing ADVA stock. Volume based technical analysis of AmexAdvancing ADVA stock is negative.

AmexAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advancing ADVA

DMA (daily moving average) of Amex Advancing ADVA

DMA period DMA value
5 day DMA 97
12 day DMA 96.08
20 day DMA 100.4
35 day DMA 102
50 day DMA 99.26
100 day DMA 102.71
150 day DMA 102.25
200 day DMA 100.24

EMA (exponential moving average) of Amex Advancing ADVA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2391.3483.01
12 day EMA94.793.7491.15
20 day EMA96.7696.4295.2
35 day EMA98.5798.4997.93
50 day EMA100.16100.1799.85

SMA (simple moving average) of Amex Advancing ADVA

SMA period SMA current SMA prev SMA prev2
5 day SMA9787.685.4
12 day SMA96.0892.5891.5
20 day SMA100.4100.198.35
35 day SMA102101.54101.74
50 day SMA99.2699.7100.16
100 day SMA102.71102.83102.86
150 day SMA102.25102.11101.98
200 day SMA100.24100.21100.16

Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top