Munafa technical analysis AMEX Advancing Stocks ADVA technical analysis buy or sell
Munafa technical analysis AMEX Advancing Stocks ADVA technical analysis buy or sell Analysis of AMEX Advancing Stocks ADVA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Tue Mar | 151.00 | 144.00 | 158.00 | 144.00 |
| 30 Mon Mar | 61.00 | 96.00 | 96.00 | 47.00 |
| 27 Fri Mar | 96.00 | 84.00 | 98.00 | 78.00 |
| 26 Thu Mar | 62.00 | 72.00 | 79.00 | 56.00 |
| 25 Wed Mar | 146.00 | 141.00 | 155.00 | 130.00 |
Stock of AMEX Advancing Stocks closed at 151.00 and it opened at 144.00
It moved inside a range of 144.00 and 158.00
52 week High is 206.00 and 52 week Low is 20.00
Financial Year High is 151.00 and Low is 144.00
This year High is 180.00 and Low is 31.00
AMEX Advancing Stocks ADVA Daily Analysis to buy or sell
As per my analysis of AMEX Advancing Stocks ADVA, 12 day returns for AMEX Advancing Stocks ADVA have been positive, with total returns of 87, which is 135.94% with investment starting at 64.00.
An investment of 100,000 bucks in AMEX Advancing Stocks would have become 235940 bucks today.
AMEX Advancing Stocks ADVA moves in a range of 20.1 points on a day to day basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish day, and a total of 20.1 minus points can be expected in a bearish day.
This is about 13.31% of returns per day.
AMEX Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMEX Advancing Stocks ADVA at this time.
It appears as if AMEX Advancing Stocks ADVA gave a large move recently.
Stock of AMEX Advancing Stocks (ADVA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for AMEX Advancing Stocks is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 161.3, for a target of 124.2 or 93.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMEX Advancing Stocks ADVA
Candle stick analysis of AMEX Advancing Stocks as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 9.7 HC: 4.6 LC: 4.9 OC: 9.7
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 104.3 HC: 57.4 LC: 29.8 OC: 0
AMEX Advancing Stocks is moving towards a low expiry
AMEX Advancing Stocks is forming a DOJI candle
Candle stick analysis of AMEX Advancing Stocks as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 25.6 HC: 2.1 LC: 23.1 OC: 16.7
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 41.1 HC: 27.4 LC: 10.7 OC: 9.7
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 19.2 HC: 6.2 LC: 12.3 OC: 9.9
AMEX Advancing Stocks is moving towards a high expiry
AMEX Advancing Stocks ADVA Weekly Analysis to buy or sell
As per my analysis of AMEX Advancing Stocks ADVA, 12 week returns for AMEX Advancing Stocks ADVA have been positive, with total returns of 49, which is 48.04% with investment starting at 102.00.
An investment of 100,000 bucks in AMEX Advancing Stocks would have become 148040 bucks today.
AMEX Advancing Stocks ADVA moves in a range of 35.8 points on a week to week basis. This means that a total of approx 35.8 plus points of returns can be expected in a bullish week, and a total of 35.8 minus points can be expected in a bearish week.
This is about 23.71% of returns per week.
Weekly Candle Stick analysis of AMEX Advancing Stocks ADVA
Candle stick analysis of AMEX Advancing Stocks as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 236.2 HC: 4.6 LC: 221.3 OC: 64.6
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 176.8 HC: 61.5 LC: 71.4 OC: 53.5
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 229.3 HC: 154.7 LC: 29.3 OC: 6.3
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 234.8 HC: 140.6 LC: 39.1 OC: 234.8
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 419.4 HC: 94 LC: 167.7 OC: 123.6
AMEX Advancing Stocks is moving towards a high expiry
AMEX Advancing Stocks ADVA Monthly Analysis to buy or sell
As per my analysis of AMEX Advancing Stocks ADVA, 12 month returns for AMEX Advancing Stocks ADVA have been positive, with total returns of 61, which is 67.78% with investment starting at 90.00.
An investment of 100,000 bucks in AMEX Advancing Stocks would have become 167780 bucks today.
AMEX Advancing Stocks ADVA moves in a range of 38 points on a month to month basis. This means that a total of approx 38 plus points of returns can be expected in a bullish month, and a total of 38 minus points can be expected in a bearish month.
This is about 25.17% of returns per month.
Monthly Candle Stick analysis of AMEX Advancing Stocks ADVA
Candle stick analysis of AMEX Advancing Stocks as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 419.4 HC: 6.6 LC: 387.1 OC: 123.6
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 386.5 HC: 95.7 LC: 148.7 OC: 69.8
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 293 HC: 252.1 LC: 11.6 OC: 207.3
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 158.1 HC: 58.4 LC: 62.9 OC: 70.2
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 930 HC: 27.2 LC: 710 OC: 930
AMEX Advancing Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis AMEX Advancing Stocks ADVA technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


