Munafa technical analysis AMEX Advancing Stocks ADVA technical analysis buy or sell
Munafa technical analysis AMEX Advancing Stocks ADVA technical analysis buy or sell Analysis of AMEX Advancing Stocks ADVA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 98.00 | 85.00 | 115.00 | 85.00 |
| 22 Thu Oct | 73.00 | 69.00 | 81.00 | 66.00 |
| 21 Wed Oct | 111.00 | 108.00 | 118.00 | 97.00 |
| 20 Tue Oct | 121.00 | 105.00 | 160.00 | 105.00 |
| 19 Mon Oct | 75.00 | 105.00 | 105.00 | 75.00 |
Stock of AMEX Advancing Stocks closed at 98.00 and it opened at 85.00
It moved inside a range of 85.00 and 115.00
52 week High is 206.00 and 52 week Low is 29.00
Financial Year High is 179.00 and Low is 29.00
This year High is 180.00 and Low is 29.00
AMEX Advancing Stocks ADVA Daily Analysis to buy or sell
As per my analysis of AMEX Advancing Stocks ADVA, 12 day returns for AMEX Advancing Stocks ADVA have been negative, with total returns of -16, which is -14.04% with investment starting at 114.00.
An investment of 100,000 bucks in AMEX Advancing Stocks would have become 85960 bucks today.
AMEX Advancing Stocks ADVA moves in a range of 22.5 points on a day to day basis. This means that a total of approx 22.5 plus points of returns can be expected in a bullish day, and a total of 22.5 minus points can be expected in a bearish day.
This is about 22.96% of returns per day.
AMEX Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMEX Advancing Stocks ADVA at this time.
It appears as if AMEX Advancing Stocks ADVA gave a large move recently.
Stock of AMEX Advancing Stocks (ADVA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AMEX Advancing Stocks is bullish for shortterm, and stock might move up till 123.9 or till 158. Use a stoploss of 95.45 and if this stock hits its stoploss, then it can fall down till 67.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMEX Advancing Stocks ADVA
Candle stick analysis of AMEX Advancing Stocks as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 35.3 HC: 17.4 LC: 15.3 OC: 35.3
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 22.7 HC: 11 LC: 10.6 OC: 17.4
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 21.7 HC: 6.3 LC: 14.4 OC: 9.3
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 52.4 HC: 32.2 LC: 15.2 OC: 52.4
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 40 HC: 40 LC: 0 OC: 0
AMEX Advancing Stocks is moving towards a low expiry
AMEX Advancing Stocks is forming a DOJI candle
AMEX Advancing Stocks ADVA Weekly Analysis to buy or sell
As per my analysis of AMEX Advancing Stocks ADVA, 12 week returns for AMEX Advancing Stocks ADVA have been negative, with total returns of -31, which is -24.03% with investment starting at 129.00.
An investment of 100,000 bucks in AMEX Advancing Stocks would have become 75970 bucks today.
AMEX Advancing Stocks ADVA moves in a range of 31.4 points on a week to week basis. This means that a total of approx 31.4 plus points of returns can be expected in a bullish week, and a total of 31.4 minus points can be expected in a bearish week.
This is about 32.04% of returns per week.
Weekly Candle Stick analysis of AMEX Advancing Stocks ADVA
Candle stick analysis of AMEX Advancing Stocks as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 142.4 HC: 63.3 LC: 48.5 OC: 52.4
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 98.6 HC: 85.9 LC: 6.9 OC: 79
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 314.3 HC: 5.8 LC: 291.4 OC: 90.8
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 216.7 HC: 33.3 LC: 137.5 OC: 72.7
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 233.3 HC: 18.1 LC: 182.2 OC: 233.3
AMEX Advancing Stocks is moving towards a high expiry
AMEX Advancing Stocks ADVA Monthly Analysis to buy or sell
As per my analysis of AMEX Advancing Stocks ADVA, 12 month returns for AMEX Advancing Stocks ADVA have been negative, with total returns of -64, which is -39.51% with investment starting at 162.00.
An investment of 100,000 bucks in AMEX Advancing Stocks would have become 60490 bucks today.
AMEX Advancing Stocks ADVA moves in a range of 32.9 points on a month to month basis. This means that a total of approx 32.9 plus points of returns can be expected in a bullish month, and a total of 32.9 minus points can be expected in a bearish month.
This is about 33.57% of returns per month.
Monthly Candle Stick analysis of AMEX Advancing Stocks ADVA
Candle stick analysis of AMEX Advancing Stocks as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 357.1 HC: 63.3 LC: 180 OC: 255.6
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 383.8 HC: 82.7 LC: 164.9 OC: 118.3
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 284.4 HC: 150.7 LC: 53.3 OC: 84
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 263 HC: 83.5 LC: 97.8 OC: 119.7
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 462.1 HC: 16.4 LC: 382.8 OC: 176.3
AMEX Advancing Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis AMEX Advancing Stocks ADVA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


