Munafa technical analysis AMEX Advancing Stocks ADVA technical analysis buy or sell
Munafa technical analysis AMEX Advancing Stocks ADVA technical analysis buy or sell Analysis of AMEX Advancing Stocks ADVA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 120.00 | 57.00 | 126.00 | 57.00 |
| 18 Wed Feb | 143.00 | 132.00 | 161.00 | 132.00 |
| 17 Tue Feb | 69.00 | 44.00 | 86.00 | 44.00 |
| 13 Fri Feb | 155.00 | 145.00 | 163.00 | 145.00 |
| 13 Fri Feb | 155.00 | 145.00 | 163.00 | 145.00 |
Stock of AMEX Advancing Stocks closed at 120.00 and it opened at 57.00
It moved inside a range of 57.00 and 126.00
52 week High is 206.00 and 52 week Low is 20.00
Financial Year High is 206.00 and Low is 16.00
This year High is 180.00 and Low is 37.00
AMEX Advancing Stocks ADVA Daily Analysis to buy or sell
As per my analysis of AMEX Advancing Stocks ADVA, 12 day returns for AMEX Advancing Stocks ADVA have been positive, with total returns of 59, which is 96.72% with investment starting at 61.00.
An investment of 100,000 bucks in AMEX Advancing Stocks would have become 196720 bucks today.
AMEX Advancing Stocks ADVA moves in a range of 23.1 points on a day to day basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish day, and a total of 23.1 minus points can be expected in a bearish day.
This is about 19.25% of returns per day.
AMEX Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMEX Advancing Stocks ADVA at this time.
It appears as if AMEX Advancing Stocks ADVA gave a large move recently.
Stock of AMEX Advancing Stocks (ADVA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AMEX Advancing Stocks is bullish for shortterm, and stock might move up till 141.9 or till 186.8. Use a stoploss of 104.5 and if this stock hits its stoploss, then it can fall down till 67.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMEX Advancing Stocks ADVA
Candle stick analysis of AMEX Advancing Stocks as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 121.1 HC: 5 LC: 110.5 OC: 121.1
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 22 HC: 12.6 LC: 8.3 OC: 22
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 95.5 HC: 24.6 LC: 56.8 OC: 95.5
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 12.4 HC: 5.2 LC: 6.9 OC: 12.4
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 12.4 HC: 5.2 LC: 6.9 OC: 12.4
AMEX Advancing Stocks is moving towards a high expiry
AMEX Advancing Stocks ADVA Weekly Analysis to buy or sell
As per my analysis of AMEX Advancing Stocks ADVA, 12 week returns for AMEX Advancing Stocks ADVA have been positive, with total returns of 44, which is 57.89% with investment starting at 76.00.
An investment of 100,000 bucks in AMEX Advancing Stocks would have become 157890 bucks today.
AMEX Advancing Stocks ADVA moves in a range of 44.3 points on a week to week basis. This means that a total of approx 44.3 plus points of returns can be expected in a bullish week, and a total of 44.3 minus points can be expected in a bearish week.
This is about 36.92% of returns per week.
Weekly Candle Stick analysis of AMEX Advancing Stocks ADVA
Candle stick analysis of AMEX Advancing Stocks as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 265.9 HC: 34.2 LC: 172.7 OC: 265.9
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 12.4 HC: 5.2 LC: 6.9 OC: 12.4
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 329 HC: 5.2 LC: 307.9 OC: 56.7
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 386.5 HC: 9.8 LC: 343.2 OC: 69.8
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 202.3 HC: 170.8 LC: 11.6 OC: 15
AMEX Advancing Stocks is moving towards a low expiry
AMEX Advancing Stocks ADVA Monthly Analysis to buy or sell
As per my analysis of AMEX Advancing Stocks ADVA, 12 month returns for AMEX Advancing Stocks ADVA have been positive, with total returns of 80, which is 200% with investment starting at 40.00.
An investment of 100,000 bucks in AMEX Advancing Stocks would have become 300000 bucks today.
AMEX Advancing Stocks ADVA moves in a range of 37.7 points on a month to month basis. This means that a total of approx 37.7 plus points of returns can be expected in a bullish month, and a total of 37.7 minus points can be expected in a bearish month.
This is about 31.42% of returns per month.
Monthly Candle Stick analysis of AMEX Advancing Stocks ADVA
Candle stick analysis of AMEX Advancing Stocks as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 386.5 HC: 50 LC: 224.3 OC: 69.8
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 293 HC: 252.1 LC: 11.6 OC: 207.3
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 158.1 HC: 58.4 LC: 62.9 OC: 70.2
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 930 HC: 27.2 LC: 710 OC: 930
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 347.2 HC: 83 LC: 144.4 OC: 28.8
AMEX Advancing Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis AMEX Advancing Stocks ADVA technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


