Munafa technical analysis AMEX Advancing Stocks ADVA technical analysis buy or sell
Munafa technical analysis AMEX Advancing Stocks ADVA technical analysis buy or sell Analysis of AMEX Advancing Stocks ADVA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 101.00 | 86.00 | 101.00 | 69.00 |
| 24 Wed Dec | 100.00 | 62.00 | 101.00 | 62.00 |
| 23 Tue Dec | 87.00 | 71.00 | 96.00 | 71.00 |
| 22 Mon Dec | 133.00 | 127.00 | 144.00 | 124.00 |
| 19 Fri Dec | 139.00 | 126.00 | 141.00 | 126.00 |
Stock of AMEX Advancing Stocks closed at 101.00 and it opened at 86.00
It moved inside a range of 69.00 and 101.00
52 week High is 206.00 and 52 week Low is 20.00
Financial Year High is 206.00 and Low is 16.00
This year High is 206.00 and Low is 16.00
AMEX Advancing Stocks ADVA Daily Analysis to buy or sell
As per my analysis of AMEX Advancing Stocks ADVA, 12 day returns for AMEX Advancing Stocks ADVA have been negative, with total returns of -3, which is -2.88% with investment starting at 104.00.
An investment of 100,000 bucks in AMEX Advancing Stocks would have become 97120 bucks today.
AMEX Advancing Stocks ADVA moves in a range of 20.3 points on a day to day basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish day, and a total of 20.3 minus points can be expected in a bearish day.
This is about 20.1% of returns per day.
AMEX Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMEX Advancing Stocks ADVA at this time.
It appears as if AMEX Advancing Stocks ADVA gave a large move recently.
Stock of AMEX Advancing Stocks (ADVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AMEX Advancing Stocks is bearish for shortterm, and stock might move down till 81.2 or till 47.2. Use a stoploss of 109.55 and if the stock hits stoploss, then it can shoot up till 137.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMEX Advancing Stocks ADVA
Candle stick analysis of AMEX Advancing Stocks as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 46.4 HC: 0 LC: 46.4 OC: 17.4
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 62.9 HC: 1 LC: 61.3 OC: 62.9
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 35.2 HC: 10.3 LC: 22.5 OC: 35.2
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 16.1 HC: 8.3 LC: 7.3 OC: 13.4
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 11.9 HC: 1.4 LC: 10.3 OC: 11.9
AMEX Advancing Stocks is moving towards a high expiry
AMEX Advancing Stocks ADVA Weekly Analysis to buy or sell
As per my analysis of AMEX Advancing Stocks ADVA, 12 week returns for AMEX Advancing Stocks ADVA have been positive, with total returns of 59, which is 140.48% with investment starting at 42.00.
An investment of 100,000 bucks in AMEX Advancing Stocks would have become 240480 bucks today.
AMEX Advancing Stocks ADVA moves in a range of 43.7 points on a week to week basis. This means that a total of approx 43.7 plus points of returns can be expected in a bullish week, and a total of 43.7 minus points can be expected in a bearish week.
This is about 43.27% of returns per week.
Weekly Candle Stick analysis of AMEX Advancing Stocks ADVA
Candle stick analysis of AMEX Advancing Stocks as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 132.3 HC: 42.6 LC: 62.9 OC: 13.4
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 116.9 HC: 1.4 LC: 113.9 OC: 36.9
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 154 HC: 110.5 LC: 20.6 OC: 48.2
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 101.4 HC: 56.4 LC: 28.8 OC: 56.4
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 96.2 HC: 27.2 LC: 54.3 OC: 52.6
AMEX Advancing Stocks is moving towards a high expiry
AMEX Advancing Stocks ADVA Monthly Analysis to buy or sell
As per my analysis of AMEX Advancing Stocks ADVA, 12 month returns for AMEX Advancing Stocks ADVA have been positive, with total returns of 26, which is 34.67% with investment starting at 75.00.
An investment of 100,000 bucks in AMEX Advancing Stocks would have become 134670 bucks today.
AMEX Advancing Stocks ADVA moves in a range of 43.8 points on a month to month basis. This means that a total of approx 43.8 plus points of returns can be expected in a bullish month, and a total of 43.8 minus points can be expected in a bearish month.
This is about 43.37% of returns per month.
Monthly Candle Stick analysis of AMEX Advancing Stocks ADVA
Candle stick analysis of AMEX Advancing Stocks as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 158.1 HC: 58.4 LC: 62.9 OC: 70.2
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 930 HC: 27.2 LC: 710 OC: 930
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 347.2 HC: 83 LC: 144.4 OC: 28.8
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 205.9 HC: 17.3 LC: 160.8 OC: 81.4
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 300 HC: 71.4 LC: 133.3 OC: 100
AMEX Advancing Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis AMEX Advancing Stocks ADVA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


