Munafa technical analysis AMEX Advancing Stocks ADVA technical analysis buy or sell
Munafa technical analysis AMEX Advancing Stocks ADVA technical analysis buy or sell Analysis of AMEX Advancing Stocks ADVA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 67.00 | 65.00 | 76.00 | 53.00 |
| 22 Wed Apr | 144.00 | 127.00 | 148.00 | 127.00 |
| 21 Tue Apr | 68.00 | 81.00 | 97.00 | 64.00 |
| 20 Mon Apr | 103.00 | 103.00 | 106.00 | 81.00 |
| 17 Fri Apr | 129.00 | 122.00 | 153.00 | 122.00 |
Stock of AMEX Advancing Stocks closed at 67.00 and it opened at 65.00
It moved inside a range of 53.00 and 76.00
52 week High is 206.00 and 52 week Low is 20.00
Financial Year High is 168.00 and Low is 40.00
This year High is 180.00 and Low is 31.00
AMEX Advancing Stocks ADVA Daily Analysis to buy or sell
As per my analysis of AMEX Advancing Stocks ADVA, 12 day returns for AMEX Advancing Stocks ADVA have been negative, with total returns of -78, which is -53.79% with investment starting at 145.00.
An investment of 100,000 bucks in AMEX Advancing Stocks would have become 46210 bucks today.
AMEX Advancing Stocks ADVA moves in a range of 18 points on a day to day basis. This means that a total of approx 18 plus points of returns can be expected in a bullish day, and a total of 18 minus points can be expected in a bearish day.
This is about 26.87% of returns per day.
AMEX Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMEX Advancing Stocks ADVA at this time.
It appears as if AMEX Advancing Stocks ADVA gave a large move recently.
Stock of AMEX Advancing Stocks (ADVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AMEX Advancing Stocks is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMEX Advancing Stocks stays below 80, but if it comes above 80, then a intra day buy could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 44.2 as target. However if you take a buy trade in AMEX Advancing Stocks, then use 80 as stoploss and 109.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMEX Advancing Stocks ADVA
Candle stick analysis of AMEX Advancing Stocks as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 43.4 HC: 13.4 LC: 26.4 OC: 16.9
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 16.5 HC: 2.8 LC: 13.4 OC: 16.5
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 51.6 HC: 42.7 LC: 6.3 OC: 19.8
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 30.9 HC: 2.9 LC: 27.2 OC: 2.9
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 25.4 HC: 18.6 LC: 5.7 OC: 25.4
AMEX Advancing Stocks is moving towards a low expiry
AMEX Advancing Stocks ADVA Weekly Analysis to buy or sell
As per my analysis of AMEX Advancing Stocks ADVA, 12 week returns for AMEX Advancing Stocks ADVA have been negative, with total returns of -88, which is -56.77% with investment starting at 155.00.
An investment of 100,000 bucks in AMEX Advancing Stocks would have become 43230 bucks today.
AMEX Advancing Stocks ADVA moves in a range of 29.5 points on a week to week basis. This means that a total of approx 29.5 plus points of returns can be expected in a bullish week, and a total of 29.5 minus points can be expected in a bearish week.
This is about 44.03% of returns per week.
Weekly Candle Stick analysis of AMEX Advancing Stocks ADVA
Candle stick analysis of AMEX Advancing Stocks as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 179.3 HC: 120.9 LC: 26.4 OC: 43.7
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 113.2 HC: 25.6 LC: 69.7 OC: 113.2
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 140 HC: 73.2 LC: 38.6 OC: 52.7
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 295 HC: 45 LC: 172.5 OC: 64.6
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 176.8 HC: 61.5 LC: 71.4 OC: 53.5
AMEX Advancing Stocks is moving towards a high expiry
AMEX Advancing Stocks ADVA Monthly Analysis to buy or sell
As per my analysis of AMEX Advancing Stocks ADVA, 12 month returns for AMEX Advancing Stocks ADVA have been negative, with total returns of -13, which is -16.25% with investment starting at 80.00.
An investment of 100,000 bucks in AMEX Advancing Stocks would have become 83750 bucks today.
AMEX Advancing Stocks ADVA moves in a range of 32 points on a month to month basis. This means that a total of approx 32 plus points of returns can be expected in a bullish month, and a total of 32 minus points can be expected in a bearish month.
This is about 47.76% of returns per month.
Monthly Candle Stick analysis of AMEX Advancing Stocks ADVA
Candle stick analysis of AMEX Advancing Stocks as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 320 HC: 150.8 LC: 67.5 OC: 75
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 419.4 HC: 67.7 LC: 209.7 OC: 123.6
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 386.5 HC: 95.7 LC: 148.7 OC: 69.8
AMEX Advancing Stocks is moving towards a high expiry
Candle stick analysis of AMEX Advancing Stocks as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 293 HC: 252.1 LC: 11.6 OC: 207.3
AMEX Advancing Stocks is moving towards a low expiry
Candle stick analysis of AMEX Advancing Stocks as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMEX Advancing Stocks are:
HL: 158.1 HC: 58.4 LC: 62.9 OC: 70.2
AMEX Advancing Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis AMEX Advancing Stocks ADVA technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


