ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVA Historical charts - AMEX Advancing Stocks

Historical charts for Stock ADVA - Share AMEX Advancing Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 119.2
  • 12Day Average: 112.92
  • 20Day Average: 110.8
  • 50Day Average: 109.14
  • 100Day Average: 102.65
  • 150Day Average: 103.29

ADVA Indicators & signals

Indicator MACD (12,26,9)

116.51, 112.47, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

7.44, 27.95, 24.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 138.00 100.00 to 143.00 38% 1.39 times
13 Tue Jan 2026 100.00 88.00 to 112.00 -29.08% 0.64 times
12 Mon Jan 2026 141.00 119.00 to 153.00 54.95% 0.95 times
09 Fri Jan 2026 91.00 87.00 to 115.00 -27.78% 0.39 times
08 Thu Jan 2026 126.00 80.00 to 126.00 24.75% 1.02 times
07 Wed Jan 2026 101.00 83.00 to 112.00 -16.53% 1.33 times
06 Tue Jan 2026 121.00 111.00 to 126.00 -22.44% 1.03 times
05 Mon Jan 2026 156.00 137.00 to 168.00 11.43% 1.4 times
02 Fri Jan 2026 140.00 102.00 to 140.00 47.37% 1.89 times
31 Wed Dec 2025 95.00 65.00 to 101.00 15.85% 0.94 times
30 Tue Dec 2025 82.00 80.00 to 111.00 28.13% 0.41 times
29 Mon Dec 2025 64.00 45.00 to 67.00 -36.63% 0.52 times

Technical analysis forecast of ADVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVA ADVA at this time. Stock is rising and might rise more.

It appears as if ADVA ADVA gave a large move recently.

Stock of ADVA (ADVA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADVA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADVA stays above 137.8, but if it comes below 137.8, then a intra day sell could be more profitable.
If you take a sell trade below 137.8, then use 137.8 as stoploss and 113.77 as target. However if you take a buy trade in ADVA, then use 137.8 as stoploss and 166.7 as target.

Tomorrow's movement Prediction of ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ADVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.5

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVA Historical charts - Share AMEX Advancing Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock ADVA Historical charts - Share AMEX Advancing Stocks

 

Back to top