Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADVA Historical charts - AMEX Advancing Stocks
Historical charts for Stock ADVA - Share AMEX Advancing Stocks trades in INDICES
Recent prices of ADVA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 144.00 | 104.00 to 150.00 | -12.2% | 0.85 times |
| 06 Fri Feb 2026 | 164.00 | 156.00 to 180.00 | 320.51% | 1.13 times |
| 05 Thu Feb 2026 | 39.00 | 37.00 to 48.00 | -36.07% | 0.28 times |
| 04 Wed Feb 2026 | 61.00 | 55.00 to 91.00 | -53.08% | 0 times |
| 03 Tue Feb 2026 | 130.00 | 110.00 to 138.00 | 21.5% | 1.47 times |
| 02 Mon Feb 2026 | 107.00 | 97.00 to 113.00 | 122.92% | 0.49 times |
| 30 Fri Jan 2026 | 48.00 | 43.00 to 67.00 | -37.66% | 0.34 times |
| 29 Thu Jan 2026 | 77.00 | 55.00 to 79.00 | -23.76% | 1.56 times |
| 28 Wed Jan 2026 | 101.00 | 67.00 to 103.00 | -21.71% | 1.06 times |
| 27 Tue Jan 2026 | 129.00 | 76.00 to 130.00 | 57.32% | 1.42 times |
| 26 Mon Jan 2026 | 82.00 | 81.00 to 113.00 | -19.61% | 2.25 times |
| 23 Fri Jan 2026 | 102.00 | 93.00 to 114.00 | -39.64% | 1.13 times |
Technical analysis forecast of ADVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVA ADVA at this time. Stock is rising and might rise more.
It appears as if ADVA ADVA gave a large move recently.
Stock of ADVA (ADVA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADVA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADVA stays above 140.7, but if it comes below 140.7, then a intra day sell could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 106.07 as target. However if you take a buy trade in ADVA, then use 140.7 as stoploss and 182.3 as target.
Tomorrow's movement Prediction of ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVA Historical charts - Share AMEX Advancing Stocks
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
