ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVA Historical charts - AMEX Advancing Stocks

Historical charts for Stock ADVA - Share AMEX Advancing Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 87.2
  • 12Day Average: 103.08
  • 20Day Average: 109.75
  • 50Day Average: 104.1
  • 100Day Average: 106.23
  • 150Day Average: 103.21

ADVA Indicators & signals

Indicator MACD (12,26,9)

97.75, 103.17, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

1.54, 31.4, 32.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 64.00 54.00 to 68.00 0% 0.22 times
28 Tue Apr 2026 64.00 59.00 to 86.00 -52.24% 0.26 times
27 Mon Apr 2026 134.00 94.00 to 154.00 25.23% 0.5 times
24 Fri Apr 2026 107.00 89.00 to 115.00 59.7% 0.6 times
23 Thu Apr 2026 67.00 53.00 to 76.00 -53.47% 2.23 times
22 Wed Apr 2026 144.00 127.00 to 148.00 111.76% 1.39 times
21 Tue Apr 2026 68.00 64.00 to 97.00 -33.98% 0.88 times
20 Mon Apr 2026 103.00 81.00 to 106.00 -20.16% 2.68 times
17 Fri Apr 2026 129.00 122.00 to 153.00 10.26% 0 times
16 Thu Apr 2026 117.00 93.00 to 121.00 4.46% 0.79 times
15 Wed Apr 2026 112.00 89.00 to 113.00 -12.5% 0.66 times
14 Tue Apr 2026 128.00 110.00 to 135.00 -20.5% 2.82 times

Technical analysis forecast for ADVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVA ADVA at this time. Stock is falling and might fall more.

It appears as if ADVA ADVA gave a large move recently.

Stock of ADVA (ADVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADVA stays below 73.7, but if it comes above 73.7, then a intra day buy could be more profitable.
If you take a sell trade below 73.7, then use 73.7 as stoploss and 39.7 as target. However if you take a buy trade in ADVA, then use 73.7 as stoploss and 101.98 as target.

Tomorrow's movement Prediction of ADVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVA Historical charts - Share AMEX Advancing Stocks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock ADVA Historical charts - Share AMEX Advancing Stocks

 

Back to top