ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVA Historical charts - AMEX Advancing Stocks

Historical charts for Stock ADVA - Share AMEX Advancing Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 119
  • 12Day Average: 113.42
  • 20Day Average: 104.8
  • 50Day Average: 107.96
  • 100Day Average: 104.76
  • 150Day Average: 104.45

ADVA Indicators & signals

Indicator MACD (12,26,9)

112.97, 110.04, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

6.49, 29.04, 33.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 108.00 81.00 to 112.00 -10% 0.94 times
19 Thu Feb 2026 120.00 57.00 to 126.00 -16.08% 2.07 times
18 Wed Feb 2026 143.00 132.00 to 161.00 107.25% 1.29 times
17 Tue Feb 2026 69.00 44.00 to 86.00 -55.48% 0 times
13 Fri Feb 2026 155.00 145.00 to 163.00 0% 0.85 times
13 Fri Feb 2026 155.00 145.00 to 163.00 203.92% 0.85 times
12 Thu Feb 2026 51.00 38.00 to 85.00 -51.43% 2.65 times
11 Wed Feb 2026 105.00 73.00 to 120.00 -2.78% 0 times
10 Tue Feb 2026 108.00 77.00 to 112.00 -25% 0 times
09 Mon Feb 2026 144.00 104.00 to 150.00 -12.2% 0.98 times
06 Fri Feb 2026 164.00 156.00 to 180.00 320.51% 1.31 times
05 Thu Feb 2026 39.00 37.00 to 48.00 -36.07% 0.32 times

Technical analysis forecast for ADVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVA ADVA at this time. Stock is falling and might fall more.

It appears as if ADVA ADVA gave a large move recently.

Stock of ADVA (ADVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVA is bearish for shortterm, and stock might move down till 73.4 or till 28.5. Use a stoploss of 110.81 and if the stock hits stoploss, then it can shoot up till 148.21

Tomorrow's movement Prediction of ADVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVA Historical charts - Share AMEX Advancing Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock ADVA Historical charts - Share AMEX Advancing Stocks

 

Back to top