ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVA Historical charts - AMEX Advancing Stocks

Historical charts for Stock ADVA - Share AMEX Advancing Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 85.8
  • 12Day Average: 93
  • 20Day Average: 100
  • 50Day Average: 105.2
  • 100Day Average: 103.67
  • 150Day Average: 104.47

ADVA Indicators & signals

Indicator MACD (12,26,9)

94.57, 100.48, -3.85
Indicator MACD is in negative zone

Indicator ADX (14)

8.14, 28.15, 33.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 77.00 68.00 to 90.00 -17.2% 0.36 times
14 Mon Sep 2026 93.00 62.00 to 98.00 -13.89% 0 times
11 Fri Sep 2026 108.00 90.00 to 126.00 63.64% 0.59 times
10 Thu Sep 2026 66.00 65.00 to 91.00 -22.35% 1.52 times
09 Wed Sep 2026 85.00 85.00 to 117.00 -15% 0.93 times
08 Tue Sep 2026 100.00 100.00 to 123.00 -2.91% 3.02 times
04 Fri Sep 2026 103.00 37.00 to 105.00 -25.36% 0.69 times
03 Thu Sep 2026 138.00 105.00 to 144.00 6.98% 1.92 times
02 Wed Sep 2026 129.00 109.00 to 140.00 108.06% 0 times
01 Tue Sep 2026 62.00 51.00 to 69.00 -27.91% 0.49 times
31 Mon Aug 2026 86.00 71.00 to 89.00 24.64% 0.83 times
28 Fri Aug 2026 69.00 58.00 to 95.00 -44.35% 1 times

Technical analysis forecast for ADVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVA ADVA at this time. Stock is falling and might fall more.

It appears as if ADVA ADVA gave a large move recently.

Stock of ADVA (ADVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.7 as stoploss in an intra day buy trade for a target of 98.66. However, stock will show a bearish move below 74.7.

Tomorrow's movement Prediction of ADVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ADVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.5

Tomorrow's movement Prediction of ADVA is strongly bearish. It has broken a strong support of 129 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVA Historical charts - Share AMEX Advancing Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock ADVA Historical charts - Share AMEX Advancing Stocks

 

Back to top