Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADVA Historical charts - AMEX Advancing Stocks
Historical charts for Stock ADVA - Share AMEX Advancing Stocks trades in INDICES
Recent prices of ADVA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 74.00 | 55.00 to 78.00 | -6.33% | 0 times |
| 22 Mon Jun 2026 | 79.00 | 68.00 to 88.00 | -26.85% | 0.36 times |
| 18 Thu Jun 2026 | 108.00 | 84.00 to 117.00 | 24.14% | 0.48 times |
| 17 Wed Jun 2026 | 87.00 | 86.00 to 159.00 | -17.14% | 2.11 times |
| 16 Tue Jun 2026 | 105.00 | 105.00 to 128.00 | -16% | 0.62 times |
| 15 Mon Jun 2026 | 125.00 | 125.00 to 146.00 | 17.92% | 2.46 times |
| 12 Fri Jun 2026 | 106.00 | 106.00 to 134.00 | -34.97% | 0.48 times |
| 11 Thu Jun 2026 | 163.00 | 108.00 to 163.00 | 64.65% | 0.99 times |
| 10 Wed Jun 2026 | 99.00 | 99.00 to 125.00 | 26.92% | 1.18 times |
| 09 Tue Jun 2026 | 78.00 | 57.00 to 113.00 | -40% | 0.68 times |
| 08 Mon Jun 2026 | 130.00 | 116.00 to 146.00 | 348.28% | 0.63 times |
| 05 Fri Jun 2026 | 29.00 | 29.00 to 44.00 | -78.2% | 0.12 times |
Technical analysis forecast for ADVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVA ADVA at this time. Stock is falling and might fall more.
It appears as if ADVA ADVA gave a large move recently.
Stock of ADVA (ADVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADVA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.5 as stoploss in an intra day buy trade for a target of 100.4. However, stock will show a bearish move below 70.5.
Tomorrow's movement Prediction of ADVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ADVA is strongly bearish. It has broken a strong support of 95 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVA Historical charts - Share AMEX Advancing Stocks
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
