INDICES Stock ADVA Historical charts - AMEX Advancing Stocks
Historical charts for Stock ADVA - Share AMEX Advancing Stocks trades in INDICES
Recent prices of ADVA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 60.00 | 53.00 to 76.00 | 27.66% | 1.63 times |
21 Fri Feb 2025 | 47.00 | 47.00 to 83.00 | -53.92% | 2.53 times |
20 Thu Feb 2025 | 102.00 | 82.00 to 106.00 | 17.24% | 1.42 times |
19 Wed Feb 2025 | 87.00 | 67.00 to 94.00 | 0% | 0.55 times |
19 Wed Feb 2025 | 87.00 | 67.00 to 94.00 | -2.25% | 0.55 times |
18 Tue Feb 2025 | 89.00 | 88.00 to 112.00 | -2.2% | 0.76 times |
14 Fri Feb 2025 | 91.00 | 78.00 to 105.00 | -37.67% | 0.55 times |
13 Thu Feb 2025 | 146.00 | 94.00 to 149.00 | 40.38% | 1.1 times |
12 Wed Feb 2025 | 104.00 | 73.00 to 125.00 | 62.5% | 1.25 times |
11 Tue Feb 2025 | 64.00 | 55.00 to 82.00 | -44.83% | 0.24 times |
10 Mon Feb 2025 | 116.00 | 116.00 to 134.00 | 50.65% | 1.07 times |
07 Fri Feb 2025 | 77.00 | 74.00 to 122.00 | -11.49% | 1.02 times |
Technical analysis forecast for ADVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVA ADVA at this time. Stock is falling and might fall more.
It appears as if ADVA ADVA gave a large move recently.
Stock of ADVA (ADVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADVA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADVA stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 35 as target. However if you take a buy trade in ADVA, then use 65.5 as stoploss and 90.89 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVA Historical charts - Share AMEX Advancing Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance