Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADVA Historical charts - AMEX Advancing Stocks
Historical charts for Stock ADVA - Share AMEX Advancing Stocks trades in INDICES
Recent prices of ADVA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 64.00 | 59.00 to 89.00 | -9.86% | 0.43 times |
| 12 Thu Mar 2026 | 71.00 | 59.00 to 81.00 | -25.26% | 0.91 times |
| 11 Wed Mar 2026 | 95.00 | 66.00 to 98.00 | -24.6% | 0.63 times |
| 10 Tue Mar 2026 | 126.00 | 103.00 to 154.00 | 55.56% | 1.58 times |
| 09 Mon Mar 2026 | 81.00 | 46.00 to 86.00 | -2.41% | 0 times |
| 06 Fri Mar 2026 | 83.00 | 44.00 to 94.00 | 22.06% | 0 times |
| 05 Thu Mar 2026 | 68.00 | 60.00 to 71.00 | -53.74% | 1.71 times |
| 04 Wed Mar 2026 | 147.00 | 79.00 to 161.00 | 149.15% | 0.75 times |
| 03 Tue Mar 2026 | 59.00 | 31.00 to 59.00 | -49.57% | 1.42 times |
| 02 Mon Mar 2026 | 117.00 | 72.00 to 120.00 | 27.17% | 2.55 times |
| 27 Fri Feb 2026 | 92.00 | 66.00 to 96.00 | -32.85% | 0.46 times |
| 26 Thu Feb 2026 | 137.00 | 73.00 to 137.00 | 1.48% | 0 times |
Technical analysis forecast for ADVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVA ADVA at this time. Stock is falling and might fall more.
It appears as if ADVA ADVA gave a large move recently.
Stock of ADVA (ADVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADVA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADVA stays below 67.5, but if it comes above 67.5, then a intra day buy could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 31.2 as target. However if you take a buy trade in ADVA, then use 67.5 as stoploss and 97.72 as target.
Tomorrow's movement Prediction of ADVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ADVA is strongly bearish. It has broken a strong support of 83 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVA Historical charts - Share AMEX Advancing Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
