ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVA Historical charts - AMEX Advancing Stocks

Historical charts for Stock ADVA - Share AMEX Advancing Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 102.6
  • 12Day Average: 98.83
  • 20Day Average: 97.35
  • 50Day Average: 106.86
  • 100Day Average: 103.31
  • 150Day Average: 103.49

ADVA Indicators & signals

Indicator MACD (12,26,9)

98.71, 100.13, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

7.9, 26.6, 31.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 87.00 71.00 to 125.00 -31.5% 0.92 times
02 Fri Oct 2026 127.00 121.00 to 150.00 17.59% 1.04 times
01 Thu Oct 2026 108.00 72.00 to 116.00 20% 0 times
30 Wed Sep 2026 90.00 90.00 to 127.00 -10.89% 0.57 times
29 Tue Sep 2026 101.00 79.00 to 115.00 94.23% 2.16 times
28 Mon Sep 2026 52.00 45.00 to 82.00 -46.94% 3.57 times
25 Fri Sep 2026 98.00 80.00 to 113.00 10.11% 0.48 times
24 Thu Sep 2026 89.00 66.00 to 100.00 27.14% 0.62 times
23 Wed Sep 2026 70.00 60.00 to 79.00 -47.37% 0.72 times
22 Tue Sep 2026 133.00 89.00 to 143.00 17.7% 0.85 times
21 Mon Sep 2026 113.00 108.00 to 129.00 -4.24% 0 times
18 Fri Sep 2026 118.00 77.00 to 121.00 -33.71% 0.89 times

Technical analysis forecast for ADVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVA ADVA at this time. Stock is falling and might fall more.

It appears as if ADVA ADVA gave a large move recently.

Stock of ADVA (ADVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVA is bearish for shortterm, and stock might move down till 71.1 or till 37.1. Use a stoploss of 99.41 and if the stock hits stoploss, then it can shoot up till 127.74

Tomorrow's movement Prediction of ADVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVA Historical charts - Share AMEX Advancing Stocks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock ADVA Historical charts - Share AMEX Advancing Stocks

 

Back to top