ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong intraday Stock price targets for YtdHighs are 27 and 27

Intraday Target 127
Intraday Target 227
Intraday Target 327
Intraday Target 427
Intraday Target 527

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Tue 16 June 2026 27.00 (-18.18%) 27.00 27.00 - 27.00 1.0074 times
Mon 15 June 2026 33.00 (-8.33%) 33.00 33.00 - 33.00 1.0115 times
Fri 12 June 2026 36.00 (9.09%) 36.00 36.00 - 36.00 0.985 times
Thu 11 June 2026 33.00 (-10.81%) 33.00 33.00 - 33.00 0.9939 times
Wed 10 June 2026 37.00 (8.82%) 37.00 37.00 - 37.00 0.9674 times
Tue 09 June 2026 34.00 (0%) 34.00 34.00 - 34.00 1.0122 times
Mon 08 June 2026 34.00 (41.67%) 34.00 34.00 - 34.00 1.0052 times
Fri 05 June 2026 24.00 (-45.45%) 24.00 24.00 - 24.00 1.0087 times
Thu 04 June 2026 44.00 (83.33%) 44.00 44.00 - 44.00 1.0112 times
Wed 03 June 2026 24.00 (-57.14%) 24.00 24.00 - 24.00 0.9973 times
Tue 02 June 2026 56.00 (-20%) 56.00 56.00 - 56.00 1.0144 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHL are 24 and 30

Weekly Target 123
Weekly Target 225
Weekly Target 329
Weekly Target 431
Weekly Target 535

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Tue 16 June 2026 27.00 (-25%) 33.00 27.00 - 33.00 0.4372 times
Fri 12 June 2026 36.00 (50%) 34.00 33.00 - 37.00 1.0748 times
Fri 05 June 2026 24.00 (-65.22%) 70.00 24.00 - 70.00 1.0947 times
Fri 29 May 2026 69.00 (7.81%) 73.00 69.00 - 77.00 0.8732 times
Fri 22 May 2026 64.00 (88.24%) 43.00 34.00 - 64.00 1.0679 times
Fri 15 May 2026 34.00 (-41.38%) 73.00 34.00 - 73.00 1.098 times
Fri 08 May 2026 58.00 (9.43%) 82.00 58.00 - 82.00 1.088 times
Fri 01 May 2026 53.00 (8.16%) 65.00 37.00 - 65.00 1.0874 times
Fri 24 April 2026 49.00 (-46.15%) 89.00 45.00 - 89.00 1.0887 times
Fri 17 April 2026 91.00 (160%) 35.00 35.00 - 91.00 1.0901 times
Fri 10 April 2026 35.00 (-5.41%) 47.00 35.00 - 55.00 1.0939 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHL are 2.5 and 48.5

Monthly Target 1-5.67
Monthly Target 210.67
Monthly Target 340.333333333333
Monthly Target 456.67
Monthly Target 586.33

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Tue 16 June 2026 27.00 (-60.87%) 70.00 24.00 - 70.00 0.6215 times
Fri 29 May 2026 69.00 (64.29%) 53.00 34.00 - 82.00 1.0357 times
Thu 30 April 2026 42.00 (16.67%) 36.00 35.00 - 91.00 1.0925 times
Tue 31 March 2026 36.00 (-55.56%) 112.00 8.00 - 112.00 1.0568 times
Fri 27 February 2026 81.00 (-16.49%) 113.00 59.00 - 125.00 0.9881 times
Fri 30 January 2026 97.00 (870%) 0.01 0.01 - 1471.00 1.0598 times
Wed 31 December 2025 10.00 (-71.43%) 26.00 10.00 - 50.00 1.1559 times
Fri 28 November 2025 35.00 (34.62%) 2.00 2.00 - 43.00 0.91 times
Fri 31 October 2025 26.00 (-40.91%) 65.00 0.01 - 95.00 0.9711 times
Tue 30 September 2025 44.00 (-26.67%) 76.00 28.00 - 103.00 1.1085 times
Fri 29 August 2025 60.00 (172.73%) 18.00 18.00 - 73.00 1.0428 times

 monthly chart YtdHighs

Yearly price and charts YtdHighs

Strong yearly Stock price targets for YtdHighs MYHL are 13.51 and 1484.5

Yearly Target 1-971.65
Yearly Target 2-472.33
Yearly Target 3499.33666666667
Yearly Target 4998.66
Yearly Target 51970.33

Yearly price and volumes Ytd Highs

Date Closing Open Range Volume
Tue 16 June 2026 27.00 (170%) 0.01 0.01 - 1471.00 0.5561 times
Wed 31 December 2025 10.00 (-62.96%) 0.01 0.01 - 1256.00 1.1931 times
Tue 31 December 2024 27.00 (8%) 0.01 0.01 - 615.00 1.2079 times
Fri 29 December 2023 25.00 (47.06%) 1383.00 3.00 - 1383.00 1.2727 times
Fri 30 December 2022 17.00 (750%) 1642.00 1.00 - 1642.00 1.3787 times
Fri 31 December 2021 2.00 (-94.12%) 0.01 0.01 - 971.00 1.3014 times
Thu 31 December 2020 34.00 (21.43%) 1595.00 2.00 - 1595.00 1.0842 times
Tue 31 December 2019 28.00 (460%) 1636.00 0.01 - 1636.00 0.9288 times
Mon 31 December 2018 5.00 (-84.38%) 1425.00 1.00 - 1425.00 0.6621 times
Wed 27 December 2017 32.00 (52.38%) 45.00 7.00 - 73.00 0.4151 times
Fri 30 December 2016 21.00 (0%) 57.00 8.00 - 106.00 0 times

Indicator Analysis of YtdHighs

Tomorrow's movement Prediction of Ytd Highs MYHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Highs MYHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ytd Highs MYHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.5

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 18 points

Upper Bollinger band is at 82 and lower is at 12, while middle bands are at 29 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YtdHighs (MYHL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.

YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YtdHighs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdHighs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and YtdHighs MYHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdHighs MYHL stock. Volume based technical analysis of YtdHighs MYHL stock is negative.

YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Highs MYHL

DMA (daily moving average) of Ytd Highs MYHL

DMA period DMA value
5 day DMA 33.2
12 day DMA 37.67
20 day DMA 46.25
35 day DMA 50.74
50 day DMA 53.36
100 day DMA 71.28
150 day DMA 100.62
200 day DMA 88.85

EMA (exponential moving average) of Ytd Highs MYHL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2134.8235.73
12 day EMA37.9739.9641.22
20 day EMA42.5444.1845.36
35 day EMA46.9248.0948.98
50 day EMA50.1451.0851.82

SMA (simple moving average) of Ytd Highs MYHL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.234.634.8
12 day SMA37.6741.1744.83
20 day SMA46.2547.0547.1
35 day SMA50.7451.8352.29
50 day SMA53.3653.7653.84
100 day SMA71.2873.8375.82
150 day SMA100.62100.64100.59
200 day SMA88.8589.0889.28

Videos related to: YtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top