ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 1052.71 and 3154.15

Intraday Target 1-698.49
Intraday Target 2702.47
Intraday Target 31402.95
Intraday Target 42803.91
Intraday Target 53504.39

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 02 October 2026 2103.43 (2.84%) 1.99 1.99 - 2103.43 0 times
Thu 01 October 2026 2045.41 (-2.25%) 118.58 117.39 - 2045.41 0 times
Wed 30 September 2026 2092.47 (-8.65%) 25.88 25.88 - 2095.53 0 times
Tue 29 September 2026 2290.49 (-15.35%) 85.33 78.49 - 2290.49 0 times
Mon 28 September 2026 2705.93 (20.57%) 79.05 79.05 - 2705.93 0 times
Fri 25 September 2026 2244.32 (-9.99%) 16.74 16.74 - 2244.32 0 times
Thu 24 September 2026 2493.42 (-7.71%) 65.12 65.12 - 2493.42 0 times
Wed 23 September 2026 2701.71 (48.73%) 1.84 1.84 - 2701.71 0 times
Tue 22 September 2026 1816.57 (29.23%) 46.16 46.16 - 1816.57 0 times
Mon 21 September 2026 1405.67 (-68.65%) 1.38 1.38 - 1427.99 0 times
Fri 18 September 2026 4483.62 (185.06%) 0.84 0.84 - 4483.62 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1052.71 and 3756.65

Weekly Target 1-1100.16
Weekly Target 2501.64
Weekly Target 31603.7833333333
Weekly Target 43205.58
Weekly Target 54307.72

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 02 October 2026 2103.43 (-6.28%) 79.05 1.99 - 2705.93 0 times
Fri 25 September 2026 2244.32 (-49.94%) 1.38 1.38 - 2701.71 0 times
Fri 18 September 2026 4483.62 (215.59%) 53.66 0.02 - 4483.62 0 times
Fri 11 September 2026 1420.71 (-23.97%) 17.01 6.19 - 3074.43 0 times
Fri 04 September 2026 1868.62 (-25.67%) 103.74 2.46 - 3101.08 0 times
Fri 28 August 2026 2514.10 (36.3%) 27.29 0.87 - 2992.33 0 times
Fri 21 August 2026 1844.47 (-16.11%) 4.38 4.38 - 3037.74 0 times
Fri 14 August 2026 2198.76 (28.42%) 216.83 2.62 - 2489.63 0 times
Fri 07 August 2026 1712.19 (-44.58%) 2.42 2.42 - 3052.04 0 times
Fri 31 July 2026 3089.22 (-2.18%) 10.37 0.33 - 3898.29 0 times
Fri 24 July 2026 3158.02 (-2.56%) 10.50 2.87 - 3158.02 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1052.71 and 3154.15

Monthly Target 1-698.49
Monthly Target 2702.47
Monthly Target 31402.95
Monthly Target 42803.91
Monthly Target 53504.39

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 02 October 2026 2103.43 (0.52%) 118.58 1.99 - 2103.43 0 times
Wed 30 September 2026 2092.47 (-19.34%) 36.40 0.02 - 4483.62 0 times
Mon 31 August 2026 2594.22 (-16.02%) 2.42 0.87 - 3052.04 0 times
Fri 31 July 2026 3089.22 (16.58%) 4.94 0.33 - 3898.29 0 times
Tue 30 June 2026 2649.82 (-9.21%) 7.32 0.03 - 6461.20 0 times
Fri 29 May 2026 2918.74 (160.06%) 22.91 0.27 - 4076.34 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining QVLD are 977.17 and 7587.46

Yearly Target 1-3805.11
Yearly Target 2-850.84
Yearly Target 32805.18
Yearly Target 45759.45
Yearly Target 59415.47

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 02 October 2026 2103.43 (9.91%) 0.04 -149.09 - 6461.20 0 times
Wed 31 December 2025 1913.73 (-43.62%) 66.98 -268.01 - 5949.29 0 times
Tue 31 December 2024 3394.49 (29.42%) 37.50 -0.44 - 6365.19 0 times
Fri 29 December 2023 2622.92 (134.13%) 24.96 0.01 - 4060.65 0 times
Fri 30 December 2022 1120.29 (-38.32%) 4.33 -876.96 - 3969.91 0 times
Fri 31 December 2021 1816.29 (-10.5%) 0.31 -206.51 - 5744.35 0 times
Thu 31 December 2020 2029.47 (285.79%) 0.72 0.01 - 4150.19 0 times
Tue 31 December 2019 526.06 (-12.52%) 1.71 -40.10 - 1879.38 0 times
Mon 31 December 2018 601.32 (24.12%) 0.54 -13.41 - 71569.53 0 times
Wed 27 December 2017 484.47 (-50.94%) 1.10 0.01 - 3756.70 0 times
Fri 30 December 2016 987.60 (0%) 2.92 -3.20 - 1799.99 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining QVLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2283.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining QVLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Declining QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2375 and price is deviating by 709 points

Upper Bollinger band is at 3791 and lower is at 959, while middle bands are at 1667 and 3083

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (QVLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining QVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining QVLD stock. Volume based technical analysis of NasdDeclining QVLD stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2247.55
12 day DMA 2329.66
20 day DMA 2374.5
35 day DMA 2335.91
50 day DMA 2294.82
100 day DMA 2508.99
150 day DMA 2386.3
200 day DMA 2312.77

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2182.222221.612309.7
12 day EMA2283.832316.622365.91
20 day EMA2314.122336.292366.9
35 day EMA2333.812347.372365.15
50 day EMA2314.862323.492334.84

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2247.552275.722365.33
12 day SMA2329.662376.212500.12
20 day SMA2374.52350.152301.02
35 day SMA2335.912336.352337.15
50 day SMA2294.822311.882324.09
100 day SMA2508.992528.222527.96
150 day SMA2386.32385.92384.2
200 day SMA2312.772318.32317.18

Videos related to: NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top