ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 920.38 and 2759.26

Intraday Target 1-612.02
Intraday Target 2613.9
Intraday Target 31226.86
Intraday Target 42452.78
Intraday Target 53065.74

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 08 December 2025 1839.82 (-30.43%) 0.94 0.94 - 1839.82 0 times
Fri 05 December 2025 2644.73 (52.84%) 0.01 0.01 - 2644.73 0 times
Thu 04 December 2025 1730.37 (70.02%) 2.26 2.26 - 1752.73 0 times
Wed 03 December 2025 1017.72 (-58.18%) 56.59 56.59 - 1084.04 0 times
Tue 02 December 2025 2433.79 (-23.04%) 79.89 79.89 - 2435.44 0 times
Mon 01 December 2025 3162.54 (159.43%) 44.20 44.20 - 3162.54 0 times
Fri 28 November 2025 1219.03 (-8.99%) 0.02 0.02 - 1244.08 0 times
Wed 26 November 2025 1339.47 (-3.85%) 2.72 2.72 - 1382.71 0 times
Tue 25 November 2025 1393.17 (5.85%) 2.62 2.62 - 1682.62 0 times
Mon 24 November 2025 1316.14 (-28.34%) 2.77 2.77 - 1316.14 0 times
Fri 21 November 2025 1836.70 (-62.81%) 5.32 5.32 - 1836.70 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 920.38 and 2759.26

Weekly Target 1-612.02
Weekly Target 2613.9
Weekly Target 31226.86
Weekly Target 42452.78
Weekly Target 53065.74

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 08 December 2025 1839.82 (-30.43%) 0.94 0.94 - 1839.82 0 times
Fri 05 December 2025 2644.73 (116.95%) 44.20 0.01 - 3162.54 0 times
Fri 28 November 2025 1219.03 (-33.63%) 2.77 0.02 - 1682.62 0 times
Fri 21 November 2025 1836.70 (-41.43%) 24.79 0.11 - 4938.26 0 times
Fri 14 November 2025 3136.15 (63.29%) 0.74 0.08 - 3868.86 0 times
Fri 07 November 2025 1920.65 (4.24%) 29.36 29.36 - 2634.62 0 times
Fri 07 November 2025 1842.46 (-54.04%) 11.52 11.52 - 4009.10 0 times
Thu 06 November 2025 4009.10 (29.77%) 21.19 6.54 - 4009.10 0 times
Wed 05 November 2025 3089.49 (-33.42%) 33.41 7.98 - 4312.94 0 times
Tue 04 November 2025 4640.46 (107.71%) 202.66 183.25 - 4640.46 0 times
Fri 31 October 2025 2234.07 (0%) 1.53 1.53 - 2580.30 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 919.92 and 4082.45

Monthly Target 1-1495.07
Monthly Target 2172.37
Monthly Target 31667.4566666667
Monthly Target 43334.9
Monthly Target 54829.99

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 08 December 2025 1839.82 (50.92%) 44.20 0.01 - 3162.54 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times
Mon 30 June 2025 2353.43 (-41.18%) 70.73 4.96 - 4859.40 0 times
Fri 30 May 2025 4001.02 (42.77%) 16.65 2.17 - 5253.34 0 times
Wed 30 April 2025 2802.38 (-18.04%) 16.15 -268.01 - 5335.90 0 times
Mon 31 March 2025 3419.12 (109.18%) 47.95 1.79 - 4453.40 0 times
Fri 28 February 2025 1634.56 (-41.93%) 189.95 6.50 - 3895.64 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining QVLD are 785.91 and 7241.77

Yearly Target 1-3869.31
Yearly Target 2-1014.74
Yearly Target 32586.5533333333
Yearly Target 45441.12
Yearly Target 59042.41

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 08 December 2025 1839.82 (-45.8%) 66.98 -268.01 - 6187.85 0 times
Tue 31 December 2024 3394.49 (29.42%) 37.50 -0.44 - 6365.19 0 times
Fri 29 December 2023 2622.92 (134.13%) 24.96 0.01 - 4060.65 0 times
Fri 30 December 2022 1120.29 (-38.32%) 4.33 -876.96 - 3969.91 0 times
Fri 31 December 2021 1816.29 (-10.5%) 0.31 -206.51 - 5744.35 0 times
Thu 31 December 2020 2029.47 (285.79%) 0.72 0.01 - 4150.19 0 times
Tue 31 December 2019 526.06 (-12.52%) 1.71 -40.10 - 1879.38 0 times
Mon 31 December 2018 601.32 (24.12%) 0.54 -13.41 - 71569.53 0 times
Wed 27 December 2017 484.47 (-50.94%) 1.10 0.01 - 3756.70 0 times
Fri 30 December 2016 987.60 (0%) 2.78 -3.20 - 2819.09 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining QVLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2134.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Declining QVLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Declining QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2462 and price is deviating by 1041 points

Upper Bollinger band is at 4542 and lower is at 382, while middle bands are at 1422 and 3502

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (QVLD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdDeclining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining QVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining QVLD stock. Volume based technical analysis of NasdDeclining QVLD stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 1933.29
12 day DMA 2072.65
20 day DMA 2461.44
35 day DMA 2867.83
50 day DMA 3021.48
100 day DMA 2882.08
150 day DMA 2880.72
200 day DMA 2795.77

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2000.562080.921799.05
12 day EMA2134.752188.352105.4
20 day EMA2354.172408.292383.41
35 day EMA2674.752723.92728.56
50 day EMA2985.393032.133047.94

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1933.292197.831912.69
12 day SMA2072.652171.822099.55
20 day SMA2461.442465.482425.37
35 day SMA2867.832930.952924.19
50 day SMA3021.483095.843154.1
100 day SMA2882.082892.292890.27
150 day SMA2880.722876.732881.98
200 day SMA2795.772804.332801

Videos related to: NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top