ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 1544.78 and 5442.74

Intraday Target 1-1568.68
Intraday Target 2760.27
Intraday Target 32329.28
Intraday Target 44658.23
Intraday Target 56227.24

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 31 July 2026 3089.22 (126.49%) 0.33 0.33 - 3898.29 0 times
Thu 30 July 2026 1363.98 (-51.44%) 1.51 1.51 - 1426.50 0 times
Wed 29 July 2026 2809.11 (27.55%) 67.81 66.56 - 2822.47 0 times
Tue 28 July 2026 2202.35 (13.24%) 52.29 47.32 - 2341.49 0 times
Mon 27 July 2026 1944.80 (-38.42%) 10.37 10.37 - 1944.80 0 times
Fri 24 July 2026 3158.02 (6.81%) 106.37 105.91 - 3158.02 0 times
Thu 23 July 2026 2956.58 (11.34%) 2.87 2.87 - 2956.58 0 times
Wed 22 July 2026 2655.50 (94.22%) 7.38 7.38 - 2749.14 0 times
Tue 21 July 2026 1367.24 (-52.71%) 6.54 6.54 - 1367.24 0 times
Mon 20 July 2026 2890.92 (-10.81%) 10.50 10.49 - 2890.92 0 times
Fri 17 July 2026 3241.15 (-2.9%) 96.55 96.55 - 3241.15 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1544.78 and 5442.74

Weekly Target 1-1568.68
Weekly Target 2760.27
Weekly Target 32329.28
Weekly Target 44658.23
Weekly Target 56227.24

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 31 July 2026 3089.22 (-2.18%) 10.37 0.33 - 3898.29 0 times
Fri 24 July 2026 3158.02 (-2.56%) 10.50 2.87 - 3158.02 0 times
Fri 17 July 2026 3241.15 (34.43%) 54.62 6.61 - 3338.04 0 times
Fri 10 July 2026 2411.04 (-17.28%) 19.19 0.94 - 2987.39 0 times
Thu 02 July 2026 2914.84 (61.78%) 28.48 4.94 - 2932.43 0 times
Fri 26 June 2026 1801.71 (-16.73%) 0.03 0.03 - 6461.20 0 times
Thu 18 June 2026 2163.75 (-41.38%) 8.67 7.85 - 4287.33 0 times
Fri 12 June 2026 3691.23 (-4.22%) 25.45 9.63 - 3691.23 0 times
Fri 05 June 2026 3853.96 (32.04%) 7.32 0.89 - 3853.96 0 times
Fri 29 May 2026 2918.74 (28.29%) 0.43 0.43 - 2918.74 0 times
Fri 22 May 2026 2275.13 (-37.76%) 42.57 23.47 - 3571.54 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1544.78 and 5442.74

Monthly Target 1-1568.68
Monthly Target 2760.27
Monthly Target 32329.28
Monthly Target 44658.23
Monthly Target 56227.24

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 31 July 2026 3089.22 (16.58%) 4.94 0.33 - 3898.29 0 times
Tue 30 June 2026 2649.82 (-9.21%) 7.32 0.03 - 6461.20 0 times
Fri 29 May 2026 2918.74 (160.06%) 22.91 0.27 - 4076.34 0 times
Thu 30 April 2026 1122.33 (67.68%) 3.25 0.03 - 3632.67 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 33.41 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.02 - 5949.29 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining QVLD are 1470.07 and 8080.36

Yearly Target 1-3476.51
Yearly Target 2-193.65
Yearly Target 33133.7766666667
Yearly Target 46416.64
Yearly Target 59744.07

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 31 July 2026 3089.22 (61.42%) 0.04 -149.09 - 6461.20 0 times
Wed 31 December 2025 1913.73 (-43.62%) 66.98 -268.01 - 5949.29 0 times
Tue 31 December 2024 3394.49 (29.42%) 37.50 -0.44 - 6365.19 0 times
Fri 29 December 2023 2622.92 (134.13%) 24.96 0.01 - 4060.65 0 times
Fri 30 December 2022 1120.29 (-38.32%) 4.33 -876.96 - 3969.91 0 times
Fri 31 December 2021 1816.29 (-10.5%) 0.31 -206.51 - 5744.35 0 times
Thu 31 December 2020 2029.47 (285.79%) 0.72 0.01 - 4150.19 0 times
Tue 31 December 2019 526.06 (-12.52%) 1.71 -40.10 - 1879.38 0 times
Mon 31 December 2018 601.32 (24.12%) 0.54 -13.41 - 71569.53 0 times
Wed 27 December 2017 484.47 (-50.94%) 1.10 0.01 - 3756.70 0 times
Fri 30 December 2016 987.60 (0%) 2.78 -3.20 - 2819.09 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining QVLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2485.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Declining QVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2475 and price is deviating by 599 points

Upper Bollinger band is at 3672 and lower is at 1279, while middle bands are at 1877 and 3074

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (QVLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining QVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining QVLD stock. Volume based technical analysis of NasdDeclining QVLD stock is negative.

NasdDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 2281.89
12 day DMA 2584.74
20 day DMA 2474.82
35 day DMA 2693
50 day DMA 2643.54
100 day DMA 2456.23
150 day DMA 2329.34
200 day DMA 2444.16

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2463.732151.032544.5
12 day EMA2485.772376.092560.05
20 day EMA2532.182473.572590.32
35 day EMA2579.392549.372619.16
50 day EMA2639.612621.272672.57

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2281.892295.652614.17
12 day SMA2584.742513.82573.95
20 day SMA2474.822466.12544.52
35 day SMA26932695.482738.39
50 day SMA2643.542653.182685.75
100 day SMA2456.232451.972460.09
150 day SMA2329.342319.382321.49
200 day SMA2444.162443.62449.86

Videos related to: NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top