ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong intraday Stock price targets for NasdDeclining are 1034.32 and 3015.43

Intraday Target 1-616.61
Intraday Target 2704.13
Intraday Target 31364.5
Intraday Target 42685.24
Intraday Target 53345.61

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 20 February 2026 2024.87 (23.18%) 45.09 43.76 - 2024.87 0 times
Thu 19 February 2026 1643.82 (-16.24%) 16.74 16.74 - 1799.29 0 times
Wed 18 February 2026 1962.42 (-0.78%) 43.30 42.64 - 2098.19 0 times
Tue 17 February 2026 1977.94 (33.18%) 3.73 3.73 - 2025.44 0 times
Fri 13 February 2026 1485.13 (0%) 33.47 33.47 - 1668.60 0 times
Fri 13 February 2026 1485.13 (-46.7%) 33.47 33.47 - 1668.60 0 times
Thu 12 February 2026 2786.62 (8.21%) 3.67 3.67 - 2823.46 0 times
Wed 11 February 2026 2575.29 (172.14%) 0.53 0.53 - 2577.33 0 times
Tue 10 February 2026 946.31 (-41.7%) 4.18 -149.09 - 1737.50 0 times
Mon 09 February 2026 1623.19 (88.8%) 82.52 75.20 - 1623.19 0 times
Fri 06 February 2026 859.72 (-77.23%) 4.19 4.19 - 885.71 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1014.3 and 3108.76

Weekly Target 1-718.86
Weekly Target 2653
Weekly Target 31375.5966666667
Weekly Target 42747.46
Weekly Target 53470.06

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 20 February 2026 2024.87 (36.34%) 3.73 3.73 - 2098.19 0 times
Fri 13 February 2026 1485.13 (0%) 33.47 33.47 - 1668.60 0 times
Fri 13 February 2026 1485.13 (72.75%) 82.52 -149.09 - 2823.46 0 times
Fri 06 February 2026 859.72 (-68.08%) 17.06 0.52 - 3775.18 0 times
Fri 30 January 2026 2693.63 (11.42%) 4.30 0.33 - 2703.19 0 times
Fri 23 January 2026 2417.51 (8.14%) 36.86 10.30 - 3113.05 0 times
Fri 16 January 2026 2235.46 (-14.7%) 3.83 0.03 - 3375.16 0 times
Fri 09 January 2026 2620.80 (151%) 2.03 0.21 - 2681.27 0 times
Fri 02 January 2026 1044.16 (-45.42%) 15.47 0.04 - 2058.29 0 times
Fri 26 December 2025 1913.17 (13.84%) 3.83 0.89 - 2788.40 0 times
Fri 19 December 2025 1680.58 (-47.64%) 4.52 0.05 - 3210.76 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 937.89 and 4862.16

Monthly Target 1-2040.62
Monthly Target 2-7.87
Monthly Target 31883.6533333333
Monthly Target 43916.4
Monthly Target 55807.92

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 20 February 2026 2024.87 (-24.83%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times
Mon 30 June 2025 2353.43 (-41.18%) 70.73 4.96 - 4859.40 0 times
Fri 30 May 2025 4001.02 (42.77%) 16.65 2.17 - 5253.34 0 times
Wed 30 April 2025 2802.38 (-18.04%) 16.15 -268.01 - 5335.90 0 times

 monthly chart NasdDeclining

Yearly price and charts NasdDeclining

Strong yearly Stock price targets for NasdDeclining QVLD are 937.89 and 4862.16

Yearly Target 1-2040.62
Yearly Target 2-7.87
Yearly Target 31883.6533333333
Yearly Target 43916.4
Yearly Target 55807.92

Yearly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 20 February 2026 2024.87 (5.81%) 0.04 -149.09 - 3775.18 0 times
Wed 31 December 2025 1913.73 (-43.62%) 66.98 -268.01 - 6187.85 0 times
Tue 31 December 2024 3394.49 (29.42%) 37.50 -0.44 - 6365.19 0 times
Fri 29 December 2023 2622.92 (134.13%) 24.96 0.01 - 4060.65 0 times
Fri 30 December 2022 1120.29 (-38.32%) 4.33 -876.96 - 3969.91 0 times
Fri 31 December 2021 1816.29 (-10.5%) 0.31 -206.51 - 5744.35 0 times
Thu 31 December 2020 2029.47 (285.79%) 0.72 0.01 - 4150.19 0 times
Tue 31 December 2019 526.06 (-12.52%) 1.71 -40.10 - 1879.38 0 times
Mon 31 December 2018 601.32 (24.12%) 0.54 -13.41 - 71569.53 0 times
Wed 27 December 2017 484.47 (-50.94%) 1.10 0.01 - 3756.70 0 times
Fri 30 December 2016 987.60 (0%) 2.78 -3.20 - 2819.09 0 times

Indicator Analysis of NasdDeclining

Tomorrow's movement Prediction of Nasd Declining QVLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1938.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Declining QVLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Declining QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2029 and price is deviating by 691 points

Upper Bollinger band is at 3410 and lower is at 648, while middle bands are at 1338 and 2720

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdDeclining (QVLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdDeclining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdDeclining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdDeclining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdDeclining QVLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdDeclining QVLD stock. Volume based technical analysis of NasdDeclining QVLD stock is negative.

NasdDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 1818.84
12 day DMA 1928.8
20 day DMA 2028.5
35 day DMA 2106.46
50 day DMA 2106.76
100 day DMA 2548.82
150 day DMA 2625.28
200 day DMA 2677.72

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1885.451815.751901.7
12 day EMA1938.461922.751973.45
20 day EMA1995.571992.492029.18
35 day EMA2025.962026.022048.52
50 day EMA2050.272051.312067.94

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.841710.891939.45
12 day SMA1928.82009.762032.7
20 day SMA2028.52048.132067.19
35 day SMA2106.462103.282112.82
50 day SMA2106.762096.942100.86
100 day SMA2548.822559.212598.35
150 day SMA2625.282620.372628.48
200 day SMA2677.722684.782682.76

Videos related to: NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top