ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock QVLD Historical charts - NASD Declining Volume

Historical charts for Stock QVLD - Share NASD Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 3195.62
  • 12Day Average: 2982.07
  • 20Day Average: 2700.37
  • 50Day Average: 2520.14
  • 100Day Average: 2274.1
  • 150Day Average: 2253.6

QVLD Indicators & signals

Indicator MACD (12,26,9)

2937.79, 2773.81, 153.08
Indicator MACD is in positive zone

Indicator ADX (14)

94.8, 14.59, 0.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QVLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 2163.75 89.82 to 2447.17 -49.53% 0 times
17 Wed Jun 2026 4287.33 43.10 to 4287.33 15.8% 0 times
16 Tue Jun 2026 3702.41 20.97 to 3702.41 73.55% 0 times
15 Mon Jun 2026 2133.37 7.85 to 2714.32 -42.2% 0 times
12 Fri Jun 2026 3691.23 65.93 to 3691.23 138.52% 0 times
11 Thu Jun 2026 1547.56 88.46 to 1714.92 -51.28% 0 times
10 Wed Jun 2026 3176.15 128.13 to 3176.15 10.83% 0 times
09 Tue Jun 2026 2865.67 73.43 to 2865.67 13.97% 0 times
08 Mon Jun 2026 2514.33 9.63 to 2514.33 -34.76% 0 times
05 Fri Jun 2026 3853.96 25.30 to 3853.96 60.84% 0 times
04 Thu Jun 2026 2396.15 56.52 to 2396.15 -30.61% 0 times
03 Wed Jun 2026 3452.97 0.89 to 3452.97 -9.51% 0 times

Technical analysis forecast for QVLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QVLD QVLD at this time. Stock is falling and might fall more.

It appears as if QVLD QVLD gave a large move recently.

Stock of QVLD (QVLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QVLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1983.5 as stoploss in an intra day buy trade for a target of 2837.35. However, stock will show a bearish move below 1983.5.

Tomorrow's movement Prediction of QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QVLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock QVLD Historical charts - Share NASD Declining Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock QVLD Historical charts - Share NASD Declining Volume

 

Back to top