ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock QVLD Historical charts - NASD Declining Volume

Historical charts for Stock QVLD - Share NASD Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 2247.55
  • 12Day Average: 2329.66
  • 20Day Average: 2374.5
  • 50Day Average: 2294.82
  • 100Day Average: 2505.51
  • 150Day Average: 2394.28

QVLD Indicators & signals

Indicator MACD (12,26,9)

2283.76, 2322.78, 4.56
Indicator MACD is in negative zone

Indicator ADX (14)

89.83, 11.84, 0.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QVLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 2103.43 1.99 to 2103.43 2.84% 0 times
01 Thu Oct 2026 2045.41 117.39 to 2045.41 -2.25% 0 times
30 Wed Sep 2026 2092.47 25.88 to 2095.53 -8.65% 0 times
29 Tue Sep 2026 2290.49 78.49 to 2290.49 -15.35% 0 times
28 Mon Sep 2026 2705.93 79.05 to 2705.93 20.57% 0 times
25 Fri Sep 2026 2244.32 16.74 to 2244.32 -9.99% 0 times
24 Thu Sep 2026 2493.42 65.12 to 2493.42 -7.71% 0 times
23 Wed Sep 2026 2701.71 1.84 to 2701.71 48.73% 0 times
22 Tue Sep 2026 1816.57 46.16 to 1816.57 29.23% 0 times
21 Mon Sep 2026 1405.67 1.38 to 1427.99 -68.65% 0 times
18 Fri Sep 2026 4483.62 0.84 to 4483.62 185.06% 0 times
17 Thu Sep 2026 1572.87 27.68 to 2554.49 -40.91% 0 times

Technical analysis forecast for QVLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QVLD QVLD at this time. Stock is falling and might fall more.

It appears as if QVLD QVLD gave a large move recently.

Stock of QVLD (QVLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QVLD is bearish for shortterm, and stock might move down till 1605.2 or till 755.5. Use a stoploss of 2313.34 and if the stock hits stoploss, then it can shoot up till 3021.44

Tomorrow's movement Prediction of QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QVLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock QVLD Historical charts - Share NASD Declining Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock QVLD Historical charts - Share NASD Declining Volume

 

Back to top