ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock QVLD Historical charts - NASD Declining Volume

Historical charts for Stock QVLD - Share NASD Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 2582.65
  • 12Day Average: 2106.64
  • 20Day Average: 2145.94
  • 50Day Average: 2794.52
  • 100Day Average: 2865.05
  • 150Day Average: 2855.77

QVLD Indicators & signals

Indicator MACD (12,26,9)

2267.21, 2391.8, -207.31
Indicator MACD is in negative zone

Indicator ADX (14)

97.28, 14.37, 0.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QVLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1946.60 0.05 to 1991.95 -33.21% 0 times
17 Wed Dec 2025 2914.35 0.55 to 2922.36 78.61% 0 times
16 Tue Dec 2025 1631.69 20.48 to 1631.71 -49.18% 0 times
15 Mon Dec 2025 3210.76 4.52 to 3210.76 0.03% 0 times
12 Fri Dec 2025 3209.86 13.11 to 3209.86 76.26% 0 times
11 Thu Dec 2025 1821.09 26.86 to 1821.09 2.38% 0 times
10 Wed Dec 2025 1778.83 4.73 to 1778.83 15.97% 0 times
09 Tue Dec 2025 1533.88 46.68 to 1533.88 -16.63% 0 times
08 Mon Dec 2025 1839.82 0.94 to 1839.82 -30.43% 0 times
05 Fri Dec 2025 2644.73 0.01 to 2644.73 52.84% 0 times
04 Thu Dec 2025 1730.37 2.26 to 1752.73 70.02% 0 times
03 Wed Dec 2025 1017.72 56.59 to 1084.04 -58.18% 0 times

Technical analysis forecast for QVLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QVLD QVLD at this time. Stock is falling and might fall more.

It appears as if QVLD QVLD gave a large move recently.

Stock of QVLD (QVLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QVLD is bearish for shortterm, and stock might move down till 1389.7 or till 272.4. Use a stoploss of 2320.76 and if the stock hits stoploss, then it can shoot up till 3251.81

Tomorrow's movement Prediction of QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QVLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock QVLD Historical charts - Share NASD Declining Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock QVLD Historical charts - Share NASD Declining Volume

 

Back to top