ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock QVLD Historical charts - NASD Declining Volume

Historical charts for Stock QVLD - Share NASD Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 1897.04
  • 12Day Average: 1890.11
  • 20Day Average: 1821.03
  • 50Day Average: 2052.01
  • 100Day Average: 2394.34
  • 150Day Average: 2584.84

QVLD Indicators & signals

Indicator MACD (12,26,9)

1903.3, 1960.95, -74.41
Indicator MACD is in negative zone

Indicator ADX (14)

93.08, 12.57, 0.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QVLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 2176.06 43.75 to 2315.30 29.49% 0 times
04 Wed Mar 2026 1680.50 7.19 to 1747.81 -8.78% 0 times
03 Tue Mar 2026 1842.26 1.03 to 1842.26 25.09% 0 times
02 Mon Mar 2026 1472.69 0.82 to 1472.69 -36.35% 0 times
27 Fri Feb 2026 2313.71 40.99 to 2401.51 13.23% 0 times
26 Thu Feb 2026 2043.32 40.04 to 2043.32 14.16% 0 times
25 Wed Feb 2026 1789.92 2.55 to 1791.19 69.35% 0 times
24 Tue Feb 2026 1056.96 1.53 to 1056.96 -60.48% 0 times
23 Mon Feb 2026 2674.74 37.22 to 2674.74 32.09% 0 times
20 Fri Feb 2026 2024.87 43.76 to 2024.87 23.18% 0 times
19 Thu Feb 2026 1643.82 16.74 to 1799.29 -16.24% 0 times
18 Wed Feb 2026 1962.42 42.64 to 2098.19 -0.78% 0 times

Technical analysis forecast of QVLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QVLD QVLD at this time. Stock is rising and might rise more.

It appears as if QVLD QVLD gave a large move recently.

Stock of QVLD (QVLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QVLD is bullish for shortterm, and stock might move up till 2456.5 or till 3082.7. Use a stoploss of 1934.65 and if this stock hits its stoploss, then it can fall down till 1412.82

Tomorrow's movement Prediction of QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QVLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock QVLD Historical charts - Share NASD Declining Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock QVLD Historical charts - Share NASD Declining Volume

 

Back to top