ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock QVLD Historical charts - NASD Declining Volume

Historical charts for Stock QVLD - Share NASD Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 2428.47
  • 12Day Average: 2506.67
  • 20Day Average: 2423.34
  • 50Day Average: 2389.86
  • 100Day Average: 2499.32
  • 150Day Average: 2448.8

QVLD Indicators & signals

Indicator MACD (12,26,9)

2501.91, 2452.9, 33.07
Indicator MACD is in positive zone

Indicator ADX (14)

94.35, 13.31, 0.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QVLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 2719.04 57.46 to 2719.04 -9.69% 0 times
22 Thu Oct 2026 3010.62 34.86 to 3010.62 52.99% 0 times
21 Wed Oct 2026 1967.83 0.07 to 1967.83 13.4% 0 times
20 Tue Oct 2026 1735.33 11.34 to 1735.33 -35.95% 0 times
19 Mon Oct 2026 2709.51 109.16 to 2709.51 -29.05% 0 times
16 Fri Oct 2026 3819.01 62.96 to 3819.01 161.2% 0 times
15 Thu Oct 2026 1462.10 232.70 to 1697.94 0% 0 times
15 Thu Oct 2026 1462.10 232.70 to 1697.94 -58.24% 0 times
14 Wed Oct 2026 3501.12 36.68 to 3501.12 35.02% 0 times
13 Tue Oct 2026 2593.05 93.45 to 2593.05 -7.3% 0 times
12 Mon Oct 2026 2797.11 6.66 to 2797.11 21.45% 0 times
09 Fri Oct 2026 2303.16 39.71 to 2303.16 -22.54% 0 times

Technical analysis forecast of QVLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QVLD QVLD at this time. Stock is rising and might rise more.

It appears as if QVLD QVLD gave a large move recently.

Stock of QVLD (QVLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QVLD is bullish for shortterm, and stock might move up till 3083.2 or till 3819.4. Use a stoploss of 2469.76 and if this stock hits its stoploss, then it can fall down till 1856.29

Tomorrow's movement Prediction of QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QVLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock QVLD Historical charts - Share NASD Declining Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock QVLD Historical charts - Share NASD Declining Volume

 

Back to top