ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock QVLD Historical charts - NASD Declining Volume

Historical charts for Stock QVLD - Share NASD Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 3008.49
  • 12Day Average: 2767.38
  • 20Day Average: 2561.59
  • 50Day Average: 2298.95
  • 100Day Average: 2165.62
  • 150Day Average: 2341.13

QVLD Indicators & signals

Indicator MACD (12,26,9)

2891.43, 2595.46, 193.49
Indicator MACD is in positive zone

Indicator ADX (14)

90.93, 14.52, 0.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QVLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 3571.54 103.59 to 3571.54 19.36% 0 times
18 Mon May 2026 2992.21 42.48 to 2992.21 -18.14% 0 times
15 Fri May 2026 3655.17 111.89 to 3655.17 55.25% 0 times
14 Thu May 2026 2354.31 52.68 to 2354.31 -4.65% 0 times
13 Wed May 2026 2469.22 111.88 to 2469.22 -29.58% 0 times
12 Tue May 2026 3506.25 0.27 to 3506.25 -12.91% 0 times
11 Mon May 2026 4026.14 40.32 to 4076.34 99.37% 0 times
08 Fri May 2026 2019.39 37.87 to 2259.51 -36.17% 0 times
07 Thu May 2026 3163.50 46.67 to 3163.50 73.24% 0 times
06 Wed May 2026 1826.03 2.71 to 1826.03 0% 0 times
06 Wed May 2026 1826.03 2.71 to 1826.03 1.52% 0 times
05 Tue May 2026 1798.72 30.17 to 1839.24 -22.42% 0 times

Technical analysis forecast of QVLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QVLD QVLD at this time. Stock is rising and might rise more.

It appears as if QVLD QVLD gave a large move recently.

Stock of QVLD (QVLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QVLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QVLD stays above 3450.5, but if it comes below 3450.5, then a intra day sell could be more profitable.
If you take a sell trade below 3450.5, then use 3450.5 as stoploss and 2692.12 as target. However if you take a buy trade in QVLD, then use 3450.5 as stoploss and 4360.5 as target.

Tomorrow's movement Prediction of QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QVLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock QVLD Historical charts - Share NASD Declining Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock QVLD Historical charts - Share NASD Declining Volume

 

Back to top