ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock QVLD Historical charts - NASD Declining Volume

Historical charts for Stock QVLD - Share NASD Declining Volume trades in INDICES

Moving Averages for

  • 5Day Average: 1912.69
  • 12Day Average: 2099.55
  • 20Day Average: 2425.37
  • 50Day Average: 3154.1
  • 100Day Average: 2890.27
  • 150Day Average: 2881.98

QVLD Indicators & signals

Indicator MACD (12,26,9)

2105.47, 2521.15, -330.12
Indicator MACD is in negative zone

Indicator ADX (14)

95.12, 14.07, 0.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QVLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1730.37 2.26 to 1752.73 70.02% 0 times
03 Wed Dec 2025 1017.72 56.59 to 1084.04 -58.18% 0 times
02 Tue Dec 2025 2433.79 79.89 to 2435.44 -23.04% 0 times
01 Mon Dec 2025 3162.54 44.20 to 3162.54 159.43% 0 times
28 Fri Nov 2025 1219.03 0.02 to 1244.08 -8.99% 0 times
26 Wed Nov 2025 1339.47 2.72 to 1382.71 -3.85% 0 times
25 Tue Nov 2025 1393.17 2.62 to 1682.62 5.85% 0 times
24 Mon Nov 2025 1316.14 2.77 to 1316.14 -28.34% 0 times
21 Fri Nov 2025 1836.70 5.32 to 1836.70 -62.81% 0 times
20 Thu Nov 2025 4938.26 0.11 to 4938.26 62.98% 0 times
19 Wed Nov 2025 3029.92 30.59 to 3029.92 70.46% 0 times
18 Tue Nov 2025 1777.54 4.29 to 1789.50 -56.29% 0 times

Technical analysis forecast for QVLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QVLD QVLD at this time. Stock is falling and might fall more.

It appears as if QVLD QVLD gave a large move recently.

Stock of QVLD (QVLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QVLD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1332.4 as stoploss in an intra day buy trade for a target of 2378.1. However, stock will show a bearish move below 1332.4.

Tomorrow's movement Prediction of QVLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QVLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock QVLD Historical charts - Share NASD Declining Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock QVLD Historical charts - Share NASD Declining Volume

 

Back to top