ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 59.72 and 62.5

Intraday Target 157.4
Intraday Target 259.26
Intraday Target 360.183333333333
Intraday Target 462.04
Intraday Target 562.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 61.11 (4.77%) 61.11 58.33 - 61.11 0 times
Thu 12 March 2026 58.33 (-4.55%) 61.11 58.33 - 61.11 0 times
Wed 11 March 2026 61.11 (-4.34%) 58.33 58.33 - 61.11 0 times
Tue 10 March 2026 63.88 (-8.01%) 69.44 63.88 - 72.22 0 times
Mon 09 March 2026 69.44 (-3.85%) 63.88 61.11 - 72.22 0 times
Fri 06 March 2026 72.22 (0%) 69.44 63.88 - 75.00 0 times
Thu 05 March 2026 72.22 (-3.71%) 72.22 72.22 - 75.00 0 times
Wed 04 March 2026 75.00 (-10%) 77.77 75.00 - 80.55 0 times
Tue 03 March 2026 83.33 (-6.24%) 86.11 80.55 - 86.11 0 times
Mon 02 March 2026 88.88 (-3.03%) 88.88 88.88 - 88.88 0 times
Fri 27 February 2026 91.66 (0%) 91.66 91.66 - 91.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 52.78 and 66.67

Weekly Target 150
Weekly Target 255.55
Weekly Target 363.886666666667
Weekly Target 469.44
Weekly Target 577.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 61.11 (-15.38%) 63.88 58.33 - 72.22 0 times
Fri 06 March 2026 72.22 (-21.21%) 88.88 63.88 - 88.88 0 times
Fri 27 February 2026 91.66 (3.13%) 91.66 83.33 - 91.66 0 times
Fri 20 February 2026 88.88 (-8.58%) 86.11 83.33 - 88.88 0 times
Fri 13 February 2026 97.22 (0%) 91.66 91.66 - 97.22 0 times
Fri 13 February 2026 97.22 (12.9%) 86.11 86.11 - 97.22 0 times
Fri 06 February 2026 86.11 (10.72%) 77.77 77.77 - 88.88 0 times
Fri 30 January 2026 77.77 (16.67%) 66.66 61.11 - 77.77 0 times
Fri 23 January 2026 66.66 (4.35%) 58.33 55.55 - 69.44 0 times
Fri 16 January 2026 63.88 (35.28%) 44.44 44.44 - 72.22 0 times
Fri 09 January 2026 47.22 (54.57%) 25.00 22.22 - 50.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 44.45 and 75

Monthly Target 138.89
Monthly Target 250
Monthly Target 369.44
Monthly Target 480.55
Monthly Target 599.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 61.11 (-33.33%) 88.88 58.33 - 88.88 0 times
Fri 27 February 2026 91.66 (17.86%) 77.77 77.77 - 97.22 0 times
Fri 30 January 2026 77.77 (154.57%) 30.55 22.22 - 77.77 0 times
Wed 31 December 2025 30.55 (-19.24%) 37.83 27.02 - 47.22 0 times
Fri 28 November 2025 37.83 (55.55%) 21.62 13.51 - 37.83 0 times
Fri 31 October 2025 24.32 (-25.01%) 32.43 21.62 - 37.83 0 times
Tue 30 September 2025 32.43 (-22.97%) 32.43 21.62 - 40.54 0 times
Fri 29 August 2025 42.10 (23.06%) 34.21 31.57 - 57.89 0 times
Thu 31 July 2025 34.21 (-18.74%) 47.36 28.94 - 52.63 0 times
Mon 30 June 2025 42.10 (-30.44%) 47.36 34.21 - 55.26 0 times
Fri 30 May 2025 60.52 (21.04%) 47.36 39.47 - 63.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPOH are 41.67 and 116.67

Yearly Target 1-14.82
Yearly Target 223.15
Yearly Target 360.183333333333
Yearly Target 498.15
Yearly Target 5135.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 61.11 (100.03%) 30.55 22.22 - 97.22 0 times
Wed 31 December 2025 30.55 (29.01%) 26.31 10.52 - 73.68 0 times
Tue 31 December 2024 23.68 (-62.5%) 63.15 15.78 - 89.47 0 times
Fri 29 December 2023 63.15 (-5.27%) 63.63 2.63 - 78.37 0 times
Fri 30 December 2022 66.66 (-23.82%) 84.37 12.12 - 96.87 0 times
Fri 31 December 2021 87.50 (16.67%) 68.75 15.62 - 93.75 0 times
Thu 31 December 2020 75.00 (-4.8%) 78.78 6.06 - 93.75 0 times
Tue 31 December 2019 78.78 (180.16%) 25.00 24.24 - 84.84 0 times
Mon 31 December 2018 28.12 (-64.59%) 76.47 18.75 - 88.23 0 times
Wed 27 December 2017 79.41 (138.25%) 59.45 23.52 - 81.08 0 times
Fri 30 December 2016 33.33 (0%) 86.11 5.55 - 94.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPOH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 13 points

Upper Bollinger band is at 106 and lower is at 57, while middle bands are at 69 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOH stock. Volume based technical analysis of SP SPOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 62.77
12 day DMA 74.07
20 day DMA 80.55
35 day DMA 81.03
50 day DMA 71.61
100 day DMA 50.37
150 day DMA 44.01
200 day DMA 43.4

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4564.6267.77
12 day EMA70.9372.7275.33
20 day EMA74.4575.8577.69
35 day EMA71.7572.3873.21
50 day EMA67.4467.768.08

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.776567.77
12 day SMA74.0776.6279.39
20 day SMA80.5582.3683.88
35 day SMA81.0381.1981.34
50 day SMA71.617170.44
100 day SMA50.3750.0549.77
150 day SMA44.0143.8543.74
200 day SMA43.443.3143.2

Videos related to: SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top