ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPOH Historical charts - S&P Con Staples Stocks Above 100-Day Average

Historical charts for Stock SPOH - Share S&P Con Staples Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 45.29
  • 12Day Average: 55.88
  • 20Day Average: 62.35
  • 50Day Average: 63.23
  • 100Day Average: 53.95
  • 150Day Average: 56.49

SPOH Indicators & signals

Indicator MACD (12,26,9)

53.5, 59.45, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

47.51, 13.6, 38.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 41.17 41.17 to 44.11 0% 0 times
10 Thu Sep 2026 41.17 41.17 to 44.11 -6.67% 0 times
09 Wed Sep 2026 44.11 38.23 to 44.11 0% 0 times
08 Tue Sep 2026 44.11 44.11 to 50.00 -21.06% 0 times
04 Fri Sep 2026 55.88 52.94 to 61.76 -9.52% 0 times
03 Thu Sep 2026 61.76 55.88 to 64.70 0% 0 times
02 Wed Sep 2026 61.76 58.82 to 64.70 0% 0 times
01 Tue Sep 2026 61.76 61.76 to 67.64 5% 0 times
31 Mon Aug 2026 58.82 55.88 to 61.76 -9.09% 0 times
28 Fri Aug 2026 64.70 61.76 to 64.70 0% 0 times
27 Thu Aug 2026 64.70 61.76 to 64.70 -8.33% 0 times
26 Wed Aug 2026 70.58 70.58 to 73.52 -4% 0 times

Technical analysis forecast for SPOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOH SPOH at this time. Stock is falling and might fall more.

It appears as if SPOH SPOH gave a large move recently.

Stock of SPOH (SPOH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPOH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPOH stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 33.2 as target. However if you take a buy trade in SPOH, then use 46.7 as stoploss and 57.9 as target.

Tomorrow's movement Prediction of SPOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPOH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.06

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPOH Historical charts - Share S&P Con Staples Stocks Above 100-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPOH Historical charts - Share S&P Con Staples Stocks Above 100-Day Average

 

Back to top