ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPOH Historical charts - S&P Con Staples Stocks Above 100-Day Average

Historical charts for Stock SPOH - Share S&P Con Staples Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 39.44
  • 12Day Average: 41.06
  • 20Day Average: 40.92
  • 50Day Average: 44.61
  • 100Day Average: 56.14
  • 150Day Average: 47.1

SPOH Indicators & signals

Indicator MACD (12,26,9)

40.75, 42.14, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

11.25, 25, 19.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 38.88 38.88 to 41.66 0% 0 times
14 Thu May 2026 38.88 38.88 to 44.44 -6.67% 0 times
13 Wed May 2026 41.66 36.11 to 44.44 0% 0 times
12 Tue May 2026 41.66 36.11 to 41.66 15.37% 0 times
11 Mon May 2026 36.11 36.11 to 41.66 -18.74% 0 times
08 Fri May 2026 44.44 44.44 to 50.00 -5.89% 0 times
07 Thu May 2026 47.22 38.88 to 50.00 6.26% 0 times
06 Wed May 2026 44.44 41.66 to 44.44 0% 0 times
06 Wed May 2026 44.44 41.66 to 44.44 23.07% 0 times
05 Tue May 2026 36.11 30.55 to 44.44 -7.12% 0 times
04 Mon May 2026 38.88 33.33 to 41.66 -2.8% 0 times
01 Fri May 2026 40.00 40.00 to 51.42 0% 0 times

Technical analysis forecast for SPOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOH SPOH at this time. Stock is falling and might fall more.

It appears as if SPOH SPOH gave a large move recently.

Stock of SPOH (SPOH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPOH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 41.31. However, stock will show a bearish move below 37.5.

Tomorrow's movement Prediction of SPOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPOH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.66

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPOH Historical charts - Share S&P Con Staples Stocks Above 100-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPOH Historical charts - Share S&P Con Staples Stocks Above 100-Day Average

 

Back to top