ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPOH Historical charts - S&P Con Staples Stocks Above 100-Day Average

Historical charts for Stock SPOH - Share S&P Con Staples Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 69.41
  • 12Day Average: 65.68
  • 20Day Average: 61.32
  • 50Day Average: 52.43
  • 100Day Average: 47.91
  • 150Day Average: 55.22

SPOH Indicators & signals

Indicator MACD (12,26,9)

64.85, 60.39, 4.36
Indicator MACD is in positive zone

Indicator ADX (14)

7.34, 32.91, 28.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 64.70 64.70 to 67.64 0% 0 times
30 Thu Jul 2026 64.70 61.76 to 67.64 -12% 0 times
29 Wed Jul 2026 73.52 73.52 to 73.52 -3.86% 0 times
28 Tue Jul 2026 76.47 76.47 to 82.35 13.05% 0 times
27 Mon Jul 2026 67.64 64.70 to 70.58 14.99% 0 times
24 Fri Jul 2026 58.82 55.88 to 58.82 0% 0 times
24 Fri Jul 2026 58.82 55.88 to 58.82 11.11% 0 times
23 Thu Jul 2026 52.94 52.94 to 64.70 -27.99% 0 times
22 Wed Jul 2026 73.52 61.76 to 73.52 13.63% 0 times
21 Tue Jul 2026 64.70 55.88 to 70.58 -8.33% 0 times
20 Mon Jul 2026 70.58 61.76 to 70.58 14.28% 0 times
17 Fri Jul 2026 61.76 61.76 to 67.64 -4.54% 0 times

Technical analysis forecast of SPOH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPOH SPOH at this time. Stock is rising and might rise more.

It appears as if SPOH SPOH gave a large move recently.

Stock of SPOH (SPOH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPOH is bullish for shortterm, and stock might move up till 70.6 or till 80.7. Use a stoploss of 62.17 and if this stock hits its stoploss, then it can fall down till 53.73

Tomorrow's movement Prediction of SPOH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of SPOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPOH Historical charts - Share S&P Con Staples Stocks Above 100-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPOH Historical charts - Share S&P Con Staples Stocks Above 100-Day Average

 

Back to top