ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPOH Historical charts - S&P Con Staples Stocks Above 100-Day Average

Historical charts for Stock SPOH - Share S&P Con Staples Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 91.11
  • 12Day Average: 84.72
  • 20Day Average: 77.08
  • 50Day Average: 53.97
  • 100Day Average: 40.55
  • 150Day Average: 39.12

SPOH Indicators & signals

Indicator MACD (12,26,9)

84.78, 72.91, 11.15
Indicator MACD is in positive zone

Indicator ADX (14)

55.87, 41.15, 11.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 97.22 91.66 to 97.22 9.38% 0 times
12 Thu Feb 2026 88.88 86.11 to 94.44 -3.03% 0 times
11 Wed Feb 2026 91.66 88.88 to 91.66 0% 0 times
10 Tue Feb 2026 91.66 86.11 to 91.66 6.45% 0 times
09 Mon Feb 2026 86.11 86.11 to 86.11 0% 0 times
06 Fri Feb 2026 86.11 86.11 to 88.88 0% 0 times
05 Thu Feb 2026 86.11 83.33 to 86.11 -3.12% 0 times
04 Wed Feb 2026 88.88 86.11 to 88.88 10.34% 0 times
03 Tue Feb 2026 80.55 80.55 to 80.55 3.57% 0 times
02 Mon Feb 2026 77.77 77.77 to 77.77 0% 0 times
30 Fri Jan 2026 77.77 63.88 to 77.77 21.74% 0 times
29 Thu Jan 2026 63.88 61.11 to 69.44 4.53% 0 times

Technical analysis forecast of SPOH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPOH SPOH at this time. Stock is rising and might rise more.

It appears as if SPOH SPOH gave a large move recently.

Stock of SPOH (SPOH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPOH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPOH stays above 89.4, but if it comes below 89.4, then a intra day sell could be more profitable.
If you take a sell trade below 89.4, then use 89.4 as stoploss and 77.55 as target. However if you take a buy trade in SPOH, then use 89.4 as stoploss and 103.5 as target.

Tomorrow's movement Prediction of SPOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPOH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPOH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SPOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.05

Tomorrow's movement Prediction of SPOH is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPOH Historical charts - Share S&P Con Staples Stocks Above 100-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPOH Historical charts - Share S&P Con Staples Stocks Above 100-Day Average

 

Back to top