ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPOH Historical charts - S&P Con Staples Stocks Above 100-Day Average

Historical charts for Stock SPOH - Share S&P Con Staples Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 71.17
  • 12Day Average: 70.34
  • 20Day Average: 70.43
  • 50Day Average: 61.16
  • 100Day Average: 51.31
  • 150Day Average: 58

SPOH Indicators & signals

Indicator MACD (12,26,9)

70.67, 67.59, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

8.55, 27.61, 23.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 73.52 73.52 to 73.52 0% 0 times
20 Thu Aug 2026 73.52 73.52 to 73.52 0% 0 times
19 Wed Aug 2026 73.52 73.52 to 73.52 8.69% 0 times
18 Tue Aug 2026 67.64 67.64 to 70.58 0% 0 times
17 Mon Aug 2026 67.64 67.64 to 70.58 -4.17% 0 times
14 Fri Aug 2026 70.58 70.58 to 70.58 0% 0 times
13 Thu Aug 2026 70.58 70.58 to 70.58 0% 0 times
12 Wed Aug 2026 70.58 64.70 to 70.58 4.35% 0 times
11 Tue Aug 2026 67.64 67.64 to 67.64 -4.17% 0 times
10 Mon Aug 2026 70.58 67.64 to 70.58 4.35% 0 times
07 Fri Aug 2026 67.64 67.64 to 70.58 -4.17% 0 times
06 Thu Aug 2026 70.58 70.58 to 73.52 -4% 0 times

Technical analysis forecast of SPOH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPOH SPOH at this time. Stock is rising and might rise more.

It appears as if SPOH SPOH gave a large move recently.

Stock of SPOH (SPOH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPOH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPOH stays above 72.2, but if it comes below 72.2, then a intra day sell could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 69.01 as target. However if you take a buy trade in SPOH, then use 72.2 as stoploss and 75.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPOH Historical charts - Share S&P Con Staples Stocks Above 100-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPOH Historical charts - Share S&P Con Staples Stocks Above 100-Day Average

 

Back to top