Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 952 and 1746
| Intraday Target 1 | 308.67 |
| Intraday Target 2 | 801.33 |
| Intraday Target 3 | 1102.6666666667 |
| Intraday Target 4 | 1595.33 |
| Intraday Target 5 | 1896.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1294.00 (-43.02%) | 610.00 | 610.00 - 1404.00 | 1.2567 times | Tue 20 January 2026 | 2271.00 (47.85%) | 1609.00 | 1609.00 - 2271.00 | 1.5715 times | Fri 16 January 2026 | 1536.00 (17.34%) | 767.00 | 767.00 - 1536.00 | 0.9801 times | Thu 15 January 2026 | 1309.00 (-6.63%) | 772.00 | 772.00 - 1309.00 | 0 times | Wed 14 January 2026 | 1402.00 (-20.66%) | 1079.00 | 1079.00 - 1435.00 | 0.9275 times | Tue 13 January 2026 | 1767.00 (48.24%) | 1294.00 | 1294.00 - 1777.00 | 1.4326 times | Mon 12 January 2026 | 1192.00 (25.34%) | 867.00 | 867.00 - 1254.00 | 0.6449 times | Fri 09 January 2026 | 951.00 (-36.05%) | 557.00 | 557.00 - 958.00 | 0.592 times | Thu 08 January 2026 | 1487.00 (-18.07%) | 1000.00 | 1000.00 - 1525.00 | 0.8811 times | Wed 07 January 2026 | 1815.00 (53.81%) | 1145.00 | 1145.00 - 1816.00 | 1.7138 times | Tue 06 January 2026 | 1180.00 (17.41%) | 1105.00 | 1105.00 - 1180.00 | 1.2172 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 121.5 and 1782.5
| Weekly Target 1 | -269.33 |
| Weekly Target 2 | 512.33 |
| Weekly Target 3 | 1391.6666666667 |
| Weekly Target 4 | 2173.33 |
| Weekly Target 5 | 3052.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1294.00 (-15.76%) | 1609.00 | 610.00 - 2271.00 | 0.7718 times | Fri 16 January 2026 | 1536.00 (61.51%) | 867.00 | 767.00 - 1777.00 | 1.0874 times | Fri 09 January 2026 | 951.00 (-24.28%) | 420.00 | 420.00 - 1816.00 | 1.4902 times | Fri 02 January 2026 | 1256.00 (9.12%) | 996.00 | 490.00 - 2071.00 | 0.9666 times | Wed 24 December 2025 | 1151.00 (24.43%) | 555.00 | 555.00 - 1350.00 | 0.393 times | Fri 19 December 2025 | 925.00 (-49.81%) | 394.00 | 394.00 - 1892.00 | 0.645 times | Fri 12 December 2025 | 1843.00 (-4.46%) | 1159.00 | 854.00 - 2073.00 | 1.5449 times | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 1.2361 times | Fri 28 November 2025 | 1219.00 (-2.71%) | 543.00 | 543.00 - 1272.00 | 0.4921 times | Fri 21 November 2025 | 1253.00 (-32.42%) | 806.00 | 404.00 - 2287.00 | 1.373 times | Fri 14 November 2025 | 1854.00 (12.09%) | 336.00 | 336.00 - 2430.00 | 1.4584 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 857 and 2708
| Monthly Target 1 | -522.67 |
| Monthly Target 2 | 385.67 |
| Monthly Target 3 | 1328.3333333333 |
| Monthly Target 4 | 2236.67 |
| Monthly Target 5 | 3179.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1294.00 (-37.37%) | 490.00 | 420.00 - 2271.00 | 0.7211 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9447 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9423 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.4047 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1592 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9149 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9778 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9284 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9609 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.046 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 0.9671 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 857 and 2708
| Yearly Target 1 | -522.67 |
| Yearly Target 2 | 385.67 |
| Yearly Target 3 | 1328.3333333333 |
| Yearly Target 4 | 2236.67 |
| Yearly Target 5 | 3179.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1294.00 (-37.37%) | 490.00 | 420.00 - 2271.00 | 0.0675 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.1395 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9645 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.967 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.2449 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.5545 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2872 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9603 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.136 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6787 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5227 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1509.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DECX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1422 and price is deviating by 356 points
Upper Bollinger band is at 2133 and lower is at 711, while middle bands are at 1066 and 1777
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1628.44 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1562.4 |
| 12 day DMA | 1434.08 |
| 20 day DMA | 1421.4 |
| 35 day DMA | 1487.34 |
| 50 day DMA | 1506.64 |
| 100 day DMA | 1481.86 |
| 150 day DMA | 1434.34 |
| 200 day DMA | 1417.87 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.73 | 1713.57 | 1434.89 |
| 12 day EMA | 1509.9 | 1549.14 | 1417.94 |
| 20 day EMA | 1490.25 | 1510.9 | 1430.92 |
| 35 day EMA | 1495.54 | 1507.41 | 1462.45 |
| 50 day EMA | 1529.96 | 1539.59 | 1509.75 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.4 | 1657 | 1441.2 |
| 12 day SMA | 1434.08 | 1430.92 | 1413.83 |
| 20 day SMA | 1421.4 | 1417.15 | 1390 |
| 35 day SMA | 1487.34 | 1478.26 | 1442.03 |
| 50 day SMA | 1506.64 | 1502.36 | 1507.72 |
| 100 day SMA | 1481.86 | 1476.05 | 1467.18 |
| 150 day SMA | 1434.34 | 1433.98 | 1428.91 |
| 200 day SMA | 1417.87 | 1416.97 | 1413.71 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
