Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1481.5 and 2430.5
| Intraday Target 1 | 690.67 |
| Intraday Target 2 | 1323.33 |
| Intraday Target 3 | 1639.6666666667 |
| Intraday Target 4 | 2272.33 |
| Intraday Target 5 | 2588.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1956.00 (45.1%) | 1007.00 | 1007.00 - 1956.00 | 1.1401 times | Fri 24 April 2026 | 1348.00 (-28.71%) | 933.00 | 933.00 - 1376.00 | 0.9529 times | Thu 23 April 2026 | 1891.00 (69.6%) | 1064.00 | 1064.00 - 1915.00 | 1.3851 times | Wed 22 April 2026 | 1115.00 (-52.83%) | 406.00 | 406.00 - 1115.00 | 0.6441 times | Tue 21 April 2026 | 2364.00 (25.61%) | 842.00 | 842.00 - 2367.00 | 1.8543 times | Mon 20 April 2026 | 1882.00 (86.71%) | 1403.00 | 1403.00 - 1904.00 | 1.0893 times | Fri 17 April 2026 | 1008.00 (-36.4%) | 359.00 | 359.00 - 1008.00 | 0 times | Thu 16 April 2026 | 1585.00 (-0.44%) | 915.00 | 915.00 - 1615.00 | 0.9913 times | Wed 15 April 2026 | 1592.00 (68.64%) | 996.00 | 996.00 - 1615.00 | 1.0381 times | Tue 14 April 2026 | 944.00 (-22.18%) | 602.00 | 602.00 - 1016.00 | 0.9048 times | Mon 13 April 2026 | 1213.00 (-8.52%) | 1091.00 | 1091.00 - 1473.00 | 0.6919 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1481.5 and 2430.5
| Weekly Target 1 | 690.67 |
| Weekly Target 2 | 1323.33 |
| Weekly Target 3 | 1639.6666666667 |
| Weekly Target 4 | 2272.33 |
| Weekly Target 5 | 2588.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1956.00 (45.1%) | 1007.00 | 1007.00 - 1956.00 | 0.2571 times | Fri 24 April 2026 | 1348.00 (33.73%) | 1403.00 | 406.00 - 2367.00 | 1.3362 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.8176 times | Fri 10 April 2026 | 1326.00 (-9.55%) | 815.00 | 439.00 - 2023.00 | 1.0788 times | Thu 02 April 2026 | 1466.00 (-25.05%) | 383.00 | 383.00 - 1804.00 | 0.9793 times | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.1179 times | Fri 20 March 2026 | 2631.00 (24.57%) | 632.00 | 539.00 - 2822.00 | 0.4354 times | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.3035 times | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 1.5587 times | Fri 27 February 2026 | 1754.00 (49.91%) | 729.00 | 729.00 - 1804.00 | 1.1155 times | Fri 20 February 2026 | 1170.00 (8.13%) | 737.00 | 536.00 - 1912.00 | 0.6301 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1157.5 and 3165.5
| Monthly Target 1 | -447.33 |
| Monthly Target 2 | 754.33 |
| Monthly Target 3 | 1560.6666666667 |
| Monthly Target 4 | 2762.33 |
| Monthly Target 5 | 3568.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1956.00 (162.55%) | 435.00 | 359.00 - 2367.00 | 0.8545 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0512 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8801 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2483 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8885 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8862 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.321 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.0902 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8604 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9196 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.8731 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1137 and 3641
| Yearly Target 1 | -805.33 |
| Yearly Target 2 | 575.33 |
| Yearly Target 3 | 1698.6666666667 |
| Yearly Target 4 | 3079.33 |
| Yearly Target 5 | 4202.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1956.00 (-5.32%) | 490.00 | 318.00 - 2822.00 | 0.3884 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.1027 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9334 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9358 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.2046 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.5042 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2456 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9292 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.0993 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6568 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5058 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1590.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1857.5
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1431 and price is deviating by 426 points
Upper Bollinger band is at 2281 and lower is at 581, while middle bands are at 1006 and 1856
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1736.36 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1734.8 |
| 12 day DMA | 1518.67 |
| 20 day DMA | 1430.55 |
| 35 day DMA | 1620.29 |
| 50 day DMA | 1599.72 |
| 100 day DMA | 1578.76 |
| 150 day DMA | 1558.15 |
| 200 day DMA | 1506.34 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.64 | 1559.48 | 1665.2 |
| 12 day EMA | 1590.5 | 1524.07 | 1556.07 |
| 20 day EMA | 1558.38 | 1516.54 | 1534.27 |
| 35 day EMA | 1546 | 1521.86 | 1532.1 |
| 50 day EMA | 1600.76 | 1586.27 | 1595.99 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.8 | 1720 | 1652 |
| 12 day SMA | 1518.67 | 1468.42 | 1424.58 |
| 20 day SMA | 1430.55 | 1430.55 | 1490.85 |
| 35 day SMA | 1620.29 | 1632.2 | 1629.8 |
| 50 day SMA | 1599.72 | 1607.84 | 1609.52 |
| 100 day SMA | 1578.76 | 1571.39 | 1567.67 |
| 150 day SMA | 1558.15 | 1554.15 | 1554.91 |
| 200 day SMA | 1506.34 | 1502.25 | 1501.84 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
