Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1581.5 and 2532.5
| Intraday Target 1 | 789 |
| Intraday Target 2 | 1423 |
| Intraday Target 3 | 1740 |
| Intraday Target 4 | 2374 |
| Intraday Target 5 | 2691 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2057.00 (12.77%) | 1106.00 | 1106.00 - 2057.00 | 1.0295 times | Fri 16 October 2026 | 1824.00 (46.27%) | 629.00 | 629.00 - 1853.00 | 0.8844 times | Thu 15 October 2026 | 1247.00 (-49.74%) | 789.00 | 789.00 - 1275.00 | 0.6968 times | Wed 14 October 2026 | 2481.00 (30.58%) | 1034.00 | 1034.00 - 2483.00 | 1.686 times | Tue 13 October 2026 | 1900.00 (124.59%) | 796.00 | 796.00 - 1905.00 | 1.0572 times | Fri 09 October 2026 | 846.00 (-52.55%) | 406.00 | 406.00 - 847.00 | 0.5006 times | Thu 08 October 2026 | 1783.00 (-21.11%) | 987.00 | 987.00 - 1809.00 | 0.941 times | Wed 07 October 2026 | 2260.00 (69.67%) | 1798.00 | 1798.00 - 2260.00 | 1.3945 times | Tue 06 October 2026 | 1332.00 (-11.96%) | 728.00 | 728.00 - 1364.00 | 0.7891 times | Mon 05 October 2026 | 1513.00 (30.88%) | 711.00 | 711.00 - 1553.00 | 1.0208 times | Fri 02 October 2026 | 1156.00 (-37.78%) | 326.00 | 326.00 - 1161.00 | 0.5366 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1581.5 and 2532.5
| Weekly Target 1 | 789 |
| Weekly Target 2 | 1423 |
| Weekly Target 3 | 1740 |
| Weekly Target 4 | 2374 |
| Weekly Target 5 | 2691 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2057.00 (12.77%) | 1106.00 | 1106.00 - 2057.00 | 0.2703 times | Fri 16 October 2026 | 1824.00 (115.6%) | 796.00 | 629.00 - 2483.00 | 1.1353 times | Fri 09 October 2026 | 846.00 (-26.82%) | 711.00 | 406.00 - 2260.00 | 1.2196 times | Fri 02 October 2026 | 1156.00 (-12.36%) | 1127.00 | 326.00 - 2417.00 | 1.0567 times | Fri 25 September 2026 | 1319.00 (-20.16%) | 555.00 | 555.00 - 2497.00 | 1.0646 times | Fri 18 September 2026 | 1652.00 (25.82%) | 776.00 | 275.00 - 2172.00 | 1.178 times | Fri 11 September 2026 | 1313.00 (-12%) | 1061.00 | 202.00 - 2580.00 | 1.0956 times | Fri 04 September 2026 | 1492.00 (-23.21%) | 1180.00 | 376.00 - 2420.00 | 1.1025 times | Fri 28 August 2026 | 1943.00 (62.19%) | 676.00 | 676.00 - 1949.00 | 1.2145 times | Fri 21 August 2026 | 1198.00 (-25.59%) | 913.00 | 416.00 - 2054.00 | 0.663 times | Fri 14 August 2026 | 1610.00 (36.33%) | 1016.00 | 678.00 - 1640.00 | 0.812 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1191.5 and 3348.5
| Monthly Target 1 | -535 |
| Monthly Target 2 | 761 |
| Monthly Target 3 | 1622 |
| Monthly Target 4 | 2918 |
| Monthly Target 5 | 3779 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2057.00 (9.59%) | 717.00 | 326.00 - 2483.00 | 0.6082 times | Wed 30 September 2026 | 1877.00 (-12.94%) | 1405.00 | 202.00 - 2580.00 | 1.0997 times | Mon 31 August 2026 | 2156.00 (19.71%) | 544.00 | 416.00 - 2165.00 | 0.7219 times | Fri 31 July 2026 | 1801.00 (26.12%) | 1025.00 | 452.00 - 2290.00 | 0.8201 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.1693 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.1404 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0986 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.1168 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8989 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3263 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9439 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1129.5 and 3749.5
| Yearly Target 1 | -926.33 |
| Yearly Target 2 | 565.33 |
| Yearly Target 3 | 1693.6666666667 |
| Yearly Target 4 | 3185.33 |
| Yearly Target 5 | 4313.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2057.00 (-0.44%) | 490.00 | 202.00 - 2822.00 | 0.872 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.043 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.8813 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.8787 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.125 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4175 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.1986 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.8942 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.0579 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.632 times | Fri 30 December 2016 | 1154.00 (0%) | 474.00 | 286.00 - 1862.00 | 0.3605 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1769.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1742 and price is deviating by 488 points
Upper Bollinger band is at 2717 and lower is at 767, while middle bands are at 1254 and 2229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1864.01 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1901.8 |
| 12 day DMA | 1688.08 |
| 20 day DMA | 1741.3 |
| 35 day DMA | 1751.8 |
| 50 day DMA | 1682.36 |
| 100 day DMA | 1662.19 |
| 150 day DMA | 1635.03 |
| 200 day DMA | 1627.99 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.6 | 1729.42 | 1682.14 |
| 12 day EMA | 1769.69 | 1717.47 | 1698.11 |
| 20 day EMA | 1745.34 | 1712.55 | 1700.82 |
| 35 day EMA | 1706.19 | 1685.54 | 1677.39 |
| 50 day EMA | 1682.26 | 1666.97 | 1660.56 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.8 | 1659.6 | 1651.4 |
| 12 day SMA | 1688.08 | 1673.08 | 1701.58 |
| 20 day SMA | 1741.3 | 1721.05 | 1667.4 |
| 35 day SMA | 1751.8 | 1735.8 | 1730.74 |
| 50 day SMA | 1682.36 | 1674.96 | 1667.08 |
| 100 day SMA | 1662.19 | 1654.63 | 1646.4 |
| 150 day SMA | 1635.03 | 1636.55 | 1640.83 |
| 200 day SMA | 1627.99 | 1623.49 | 1618.99 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
