Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1570 and 1925
| Intraday Target 1 | 1274.67 |
| Intraday Target 2 | 1510.33 |
| Intraday Target 3 | 1629.6666666667 |
| Intraday Target 4 | 1865.33 |
| Intraday Target 5 | 1984.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1746.00 (36.62%) | 1394.00 | 1394.00 - 1749.00 | 1.558 times | Mon 27 July 2026 | 1278.00 (-5.26%) | 523.00 | 523.00 - 1370.00 | 1.1677 times | Fri 24 July 2026 | 1349.00 (-40.23%) | 617.00 | 617.00 - 1349.00 | 0 times | Thu 23 July 2026 | 2257.00 (60.53%) | 1034.00 | 1034.00 - 2290.00 | 1.7605 times | Wed 22 July 2026 | 1406.00 (32.64%) | 788.00 | 788.00 - 1412.00 | 0.8356 times | Tue 21 July 2026 | 1060.00 (-41.18%) | 489.00 | 489.00 - 1075.00 | 0.6152 times | Mon 20 July 2026 | 1802.00 (-4.96%) | 1087.00 | 1087.00 - 1803.00 | 1.2406 times | Fri 17 July 2026 | 1896.00 (-4.29%) | 1319.00 | 1319.00 - 1962.00 | 1.5185 times | Thu 16 July 2026 | 1981.00 (28.47%) | 1030.00 | 1030.00 - 1981.00 | 0 times | Wed 15 July 2026 | 1542.00 (7.08%) | 512.00 | 512.00 - 1551.00 | 1.3039 times | Tue 14 July 2026 | 1440.00 (-32.8%) | 664.00 | 664.00 - 1448.00 | 0.9694 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1134.5 and 2360.5
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 929.67 |
| Weekly Target 3 | 1339.3333333333 |
| Weekly Target 4 | 2155.67 |
| Weekly Target 5 | 2565.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1746.00 (29.43%) | 523.00 | 523.00 - 1749.00 | 0.4862 times | Fri 24 July 2026 | 1349.00 (-28.85%) | 1087.00 | 489.00 - 2290.00 | 0.7941 times | Fri 17 July 2026 | 1896.00 (43.2%) | 1345.00 | 512.00 - 2164.00 | 0.9629 times | Fri 10 July 2026 | 1324.00 (-14.64%) | 1040.00 | 591.00 - 2215.00 | 0.5666 times | Thu 02 July 2026 | 1551.00 (6.38%) | 1210.00 | 1025.00 - 1642.00 | 0.5637 times | Fri 26 June 2026 | 1458.00 (-9.16%) | 885.00 | 767.00 - 2089.00 | 1.1821 times | Thu 18 June 2026 | 1605.00 (61.31%) | 627.00 | 521.00 - 2065.00 | 1.3538 times | Fri 12 June 2026 | 995.00 (-62.96%) | 331.00 | 331.00 - 2253.00 | 1.3753 times | Fri 05 June 2026 | 2686.00 (84.73%) | 805.00 | 606.00 - 2686.00 | 1.433 times | Fri 29 May 2026 | 1454.00 (15.12%) | 1011.00 | 875.00 - 1984.00 | 1.2824 times | Fri 22 May 2026 | 1263.00 (-47.83%) | 1240.00 | 570.00 - 2217.00 | 1.0196 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1117.5 and 2918.5
| Monthly Target 1 | -292.67 |
| Monthly Target 2 | 726.67 |
| Monthly Target 3 | 1508.3333333333 |
| Monthly Target 4 | 2527.67 |
| Monthly Target 5 | 3309.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1746.00 (22.27%) | 1025.00 | 489.00 - 2290.00 | 0.599 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.095 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.0679 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0287 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0458 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8417 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.242 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8839 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8817 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3143 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.0846 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1032 and 3536
| Yearly Target 1 | -875.33 |
| Yearly Target 2 | 435.33 |
| Yearly Target 3 | 1628.6666666667 |
| Yearly Target 4 | 2939.33 |
| Yearly Target 5 | 4132.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1746.00 (-15.49%) | 490.00 | 318.00 - 2822.00 | 0.6594 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.0673 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9018 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.8991 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.1512 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4505 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2265 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.915 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.0825 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6467 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.4981 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1609.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1626 and price is deviating by 356 points
Upper Bollinger band is at 2338 and lower is at 914, while middle bands are at 1270 and 1982
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1713.83 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1607.2 |
| 12 day DMA | 1658.33 |
| 20 day DMA | 1625.3 |
| 35 day DMA | 1667.8 |
| 50 day DMA | 1652.88 |
| 100 day DMA | 1646.82 |
| 150 day DMA | 1604.23 |
| 200 day DMA | 1590.48 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.89 | 1504.34 | 1617.49 |
| 12 day EMA | 1609.14 | 1584.26 | 1639.92 |
| 20 day EMA | 1623.92 | 1611.08 | 1646.13 |
| 35 day EMA | 1626.89 | 1619.88 | 1640.01 |
| 50 day EMA | 1630.37 | 1625.65 | 1639.83 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.2 | 1470 | 1574.8 |
| 12 day SMA | 1658.33 | 1623.17 | 1600.75 |
| 20 day SMA | 1625.3 | 1610.9 | 1621.65 |
| 35 day SMA | 1667.8 | 1654.71 | 1679.71 |
| 50 day SMA | 1652.88 | 1653.52 | 1657.16 |
| 100 day SMA | 1646.82 | 1646.9 | 1648.88 |
| 150 day SMA | 1604.23 | 1604.88 | 1604.63 |
| 200 day SMA | 1590.48 | 1588.6 | 1587.35 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
