Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1419.5 and 2809.5
| Intraday Target 1 | 262 |
| Intraday Target 2 | 1187 |
| Intraday Target 3 | 1652 |
| Intraday Target 4 | 2577 |
| Intraday Target 5 | 3042 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2112.00 (-14.04%) | 727.00 | 727.00 - 2117.00 | 1.4829 times | Thu 12 March 2026 | 2457.00 (26.06%) | 815.00 | 815.00 - 2462.00 | 1.3135 times | Wed 11 March 2026 | 1949.00 (58.84%) | 835.00 | 835.00 - 2019.00 | 0.9666 times | Tue 10 March 2026 | 1227.00 (-46.3%) | 426.00 | 426.00 - 1229.00 | 0.7911 times | Mon 09 March 2026 | 2285.00 (-7.3%) | 1174.00 | 1174.00 - 2386.00 | 0 times | Fri 06 March 2026 | 2465.00 (3.88%) | 916.00 | 916.00 - 2465.00 | 0 times | Thu 05 March 2026 | 2373.00 (87.74%) | 1222.00 | 1222.00 - 2440.00 | 1.5305 times | Wed 04 March 2026 | 1264.00 (-53.39%) | 331.00 | 331.00 - 1264.00 | 0.8178 times | Tue 03 March 2026 | 2712.00 (57.4%) | 1412.00 | 1412.00 - 2714.00 | 2.0454 times | Mon 02 March 2026 | 1723.00 (-1.77%) | 1197.00 | 1197.00 - 1751.00 | 1.0521 times | Fri 27 February 2026 | 1754.00 (18.83%) | 853.00 | 853.00 - 1804.00 | 1.3193 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1269 and 3305
| Weekly Target 1 | -369.33 |
| Weekly Target 2 | 871.33 |
| Weekly Target 3 | 1666.6666666667 |
| Weekly Target 4 | 2907.33 |
| Weekly Target 5 | 3702.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.1543 times | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 1.3803 times | Fri 27 February 2026 | 1754.00 (49.91%) | 729.00 | 729.00 - 1804.00 | 0.9878 times | Fri 20 February 2026 | 1170.00 (8.13%) | 737.00 | 536.00 - 1912.00 | 0.558 times | Fri 13 February 2026 | 1082.00 (0%) | 664.00 | 646.00 - 1123.00 | 0.1406 times | Fri 13 February 2026 | 1082.00 (23.23%) | 795.00 | 406.00 - 2362.00 | 0.7703 times | Fri 06 February 2026 | 878.00 (-63.75%) | 779.00 | 356.00 - 2631.00 | 1.1768 times | Fri 30 January 2026 | 2422.00 (55.36%) | 593.00 | 593.00 - 2535.00 | 2.1706 times | Fri 23 January 2026 | 1559.00 (1.5%) | 1609.00 | 384.00 - 2271.00 | 0.7967 times | Fri 16 January 2026 | 1536.00 (61.51%) | 867.00 | 767.00 - 1777.00 | 0.8646 times | Fri 09 January 2026 | 951.00 (-24.28%) | 420.00 | 420.00 - 1816.00 | 1.1848 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1221.5 and 3604.5
| Monthly Target 1 | -664 |
| Monthly Target 2 | 724 |
| Monthly Target 3 | 1719 |
| Monthly Target 4 | 3107 |
| Monthly Target 5 | 4102 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2112.00 (20.41%) | 1197.00 | 331.00 - 2714.00 | 0.6407 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.9186 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3029 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9273 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9249 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3788 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1378 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.898 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9597 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9113 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9432 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1221.5 and 3604.5
| Yearly Target 1 | -664 |
| Yearly Target 2 | 724 |
| Yearly Target 3 | 1719 |
| Yearly Target 4 | 3107 |
| Yearly Target 5 | 4102 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2112.00 (2.23%) | 490.00 | 331.00 - 2714.00 | 0.2673 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.1166 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9451 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9475 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.2198 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.5232 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2613 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9409 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.1132 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.665 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5122 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1959.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1735 and price is deviating by 508 points
Upper Bollinger band is at 2750 and lower is at 720, while middle bands are at 1228 and 2242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2123.94 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 2006 |
| 12 day DMA | 1983.08 |
| 20 day DMA | 1734.45 |
| 35 day DMA | 1720.11 |
| 50 day DMA | 1625.76 |
| 100 day DMA | 1588.03 |
| 150 day DMA | 1519.35 |
| 200 day DMA | 1480.31 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.15 | 2077.73 | 1888.12 |
| 12 day EMA | 1959.99 | 1932.36 | 1837 |
| 20 day EMA | 1855.79 | 1828.83 | 1762.74 |
| 35 day EMA | 1744.26 | 1722.61 | 1679.37 |
| 50 day EMA | 1660.8 | 1642.39 | 1609.15 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2006 | 2076.6 | 2059.8 |
| 12 day SMA | 1983.08 | 1910 | 1813.75 |
| 20 day SMA | 1734.45 | 1682.95 | 1678.2 |
| 35 day SMA | 1720.11 | 1704.31 | 1664.4 |
| 50 day SMA | 1625.76 | 1624.84 | 1607.62 |
| 100 day SMA | 1588.03 | 1586.43 | 1574.11 |
| 150 day SMA | 1519.35 | 1511.16 | 1507.73 |
| 200 day SMA | 1480.31 | 1474.33 | 1467.3 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
