Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1177 and 1925
| Intraday Target 1 | 579.33 |
| Intraday Target 2 | 1026.67 |
| Intraday Target 3 | 1327.3333333333 |
| Intraday Target 4 | 1774.67 |
| Intraday Target 5 | 2075.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1474.00 (37.5%) | 880.00 | 880.00 - 1628.00 | 1.2088 times | Wed 18 February 2026 | 1072.00 (-40.61%) | 536.00 | 536.00 - 1099.00 | 1.2669 times | Tue 17 February 2026 | 1805.00 (66.82%) | 737.00 | 737.00 - 1912.00 | 0 times | Fri 13 February 2026 | 1082.00 (0%) | 664.00 | 646.00 - 1123.00 | 1.0236 times | Fri 13 February 2026 | 1082.00 (-54.19%) | 664.00 | 646.00 - 1123.00 | 1.0236 times | Thu 12 February 2026 | 2362.00 (64.94%) | 784.00 | 784.00 - 2362.00 | 3.4875 times | Wed 11 February 2026 | 1432.00 (-6.41%) | 406.00 | 406.00 - 1475.00 | 0 times | Tue 10 February 2026 | 1530.00 (40.63%) | 774.00 | 774.00 - 1530.00 | 0 times | Mon 09 February 2026 | 1088.00 (23.92%) | 795.00 | 795.00 - 1134.00 | 1.0949 times | Fri 06 February 2026 | 878.00 (-66.57%) | 356.00 | 356.00 - 895.00 | 0.8947 times | Thu 05 February 2026 | 2626.00 (60.12%) | 1180.00 | 1180.00 - 2631.00 | 3.9424 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1005 and 2381
| Weekly Target 1 | -68.67 |
| Weekly Target 2 | 702.67 |
| Weekly Target 3 | 1307.3333333333 |
| Weekly Target 4 | 2078.67 |
| Weekly Target 5 | 2683.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1474.00 (36.23%) | 737.00 | 536.00 - 1912.00 | 0.399 times | Fri 13 February 2026 | 1082.00 (0%) | 664.00 | 646.00 - 1123.00 | 0.165 times | Fri 13 February 2026 | 1082.00 (23.23%) | 795.00 | 406.00 - 2362.00 | 0.9035 times | Fri 06 February 2026 | 878.00 (-63.75%) | 779.00 | 356.00 - 2631.00 | 1.3803 times | Fri 30 January 2026 | 2422.00 (55.36%) | 593.00 | 593.00 - 2535.00 | 2.546 times | Fri 23 January 2026 | 1559.00 (1.5%) | 1609.00 | 384.00 - 2271.00 | 0.9345 times | Fri 16 January 2026 | 1536.00 (61.51%) | 867.00 | 767.00 - 1777.00 | 1.0141 times | Fri 09 January 2026 | 951.00 (-24.28%) | 420.00 | 420.00 - 1816.00 | 1.3897 times | Fri 02 January 2026 | 1256.00 (9.12%) | 996.00 | 490.00 - 2071.00 | 0.9014 times | Wed 24 December 2025 | 1151.00 (24.43%) | 555.00 | 555.00 - 1350.00 | 0.3665 times | Fri 19 December 2025 | 925.00 (-49.81%) | 394.00 | 394.00 - 1892.00 | 0.6015 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 915 and 3190
| Monthly Target 1 | -788 |
| Monthly Target 2 | 343 |
| Monthly Target 3 | 1487 |
| Monthly Target 4 | 2618 |
| Monthly Target 5 | 3762 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1474.00 (-39.14%) | 779.00 | 356.00 - 2631.00 | 0.6139 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3032 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9275 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9252 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3791 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1381 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8982 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.96 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9115 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9434 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.0269 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 915 and 3190
| Yearly Target 1 | -788 |
| Yearly Target 2 | 343 |
| Yearly Target 3 | 1487 |
| Yearly Target 4 | 2618 |
| Yearly Target 5 | 3762 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1474.00 (-28.65%) | 490.00 | 356.00 - 2631.00 | 0.1806 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.1265 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9535 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.956 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.2307 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.5368 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2725 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9493 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.1231 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6709 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5167 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1484.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1341
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1626 and price is deviating by 470 points
Upper Bollinger band is at 2566 and lower is at 686, while middle bands are at 1156 and 2096
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1556.93 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1303 |
| 12 day DMA | 1505.92 |
| 20 day DMA | 1625.35 |
| 35 day DMA | 1545.66 |
| 50 day DMA | 1525.12 |
| 100 day DMA | 1532.52 |
| 150 day DMA | 1474.01 |
| 200 day DMA | 1428.3 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.42 | 1374.13 | 1525.17 |
| 12 day EMA | 1484.33 | 1486.21 | 1561.5 |
| 20 day EMA | 1524.42 | 1529.72 | 1577.88 |
| 35 day EMA | 1543.93 | 1548.05 | 1576.08 |
| 50 day EMA | 1512.72 | 1514.3 | 1532.35 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303 | 1480.6 | 1552.6 |
| 12 day SMA | 1505.92 | 1513.42 | 1553.75 |
| 20 day SMA | 1625.35 | 1604.65 | 1615.75 |
| 35 day SMA | 1545.66 | 1549.14 | 1568.49 |
| 50 day SMA | 1525.12 | 1534.22 | 1542.36 |
| 100 day SMA | 1532.52 | 1530.27 | 1532.29 |
| 150 day SMA | 1474.01 | 1474.54 | 1474.46 |
| 200 day SMA | 1428.3 | 1426.54 | 1427.21 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
