Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1719 and 2711
| Intraday Target 1 | 892.33 |
| Intraday Target 2 | 1553.67 |
| Intraday Target 3 | 1884.3333333333 |
| Intraday Target 4 | 2545.67 |
| Intraday Target 5 | 2876.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2215.00 (13.01%) | 1223.00 | 1223.00 - 2215.00 | 0 times | Tue 07 July 2026 | 1960.00 (16.32%) | 1065.00 | 1065.00 - 1960.00 | 1.2786 times | Mon 06 July 2026 | 1685.00 (8.64%) | 1040.00 | 1040.00 - 1685.00 | 1.4835 times | Thu 02 July 2026 | 1551.00 (8.61%) | 1025.00 | 1025.00 - 1642.00 | 1.3312 times | Tue 30 June 2026 | 1428.00 (-0.42%) | 1030.00 | 1030.00 - 1428.00 | 0 times | Mon 29 June 2026 | 1434.00 (-1.65%) | 1210.00 | 1210.00 - 1473.00 | 1.4169 times | Fri 26 June 2026 | 1458.00 (-2.34%) | 1016.00 | 1016.00 - 1473.00 | 1.0806 times | Thu 25 June 2026 | 1493.00 (-27.42%) | 767.00 | 767.00 - 1493.00 | 1.007 times | Wed 24 June 2026 | 2057.00 (1.18%) | 1183.00 | 1183.00 - 2089.00 | 2.4022 times | Tue 23 June 2026 | 2033.00 (7.28%) | 1262.00 | 1262.00 - 2033.00 | 0 times | Mon 22 June 2026 | 1895.00 (18.07%) | 885.00 | 885.00 - 1908.00 | 1.2737 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1627.5 and 2802.5
| Weekly Target 1 | 648.33 |
| Weekly Target 2 | 1431.67 |
| Weekly Target 3 | 1823.3333333333 |
| Weekly Target 4 | 2606.67 |
| Weekly Target 5 | 2998.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2215.00 (42.81%) | 1040.00 | 1040.00 - 2215.00 | 0.4834 times | Thu 02 July 2026 | 1551.00 (6.38%) | 1210.00 | 1025.00 - 1642.00 | 0.481 times | Fri 26 June 2026 | 1458.00 (-9.16%) | 885.00 | 767.00 - 2089.00 | 1.0087 times | Thu 18 June 2026 | 1605.00 (61.31%) | 627.00 | 521.00 - 2065.00 | 1.1551 times | Fri 12 June 2026 | 995.00 (-62.96%) | 331.00 | 331.00 - 2253.00 | 1.1735 times | Fri 05 June 2026 | 2686.00 (84.73%) | 805.00 | 606.00 - 2686.00 | 1.2227 times | Fri 29 May 2026 | 1454.00 (15.12%) | 1011.00 | 875.00 - 1984.00 | 1.0942 times | Fri 22 May 2026 | 1263.00 (-47.83%) | 1240.00 | 570.00 - 2217.00 | 0.87 times | Fri 15 May 2026 | 2421.00 (131.23%) | 604.00 | 604.00 - 2429.00 | 1.2748 times | Fri 08 May 2026 | 1047.00 (-21.63%) | 972.00 | 533.00 - 2118.00 | 1.2367 times | Fri 01 May 2026 | 1336.00 (-0.89%) | 1007.00 | 563.00 - 2291.00 | 1.2385 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1620 and 2810
| Monthly Target 1 | 628.33 |
| Monthly Target 2 | 1421.67 |
| Monthly Target 3 | 1818.3333333333 |
| Monthly Target 4 | 2611.67 |
| Monthly Target 5 | 3008.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2215.00 (55.11%) | 1025.00 | 1025.00 - 2215.00 | 0.1706 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.1449 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.1166 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0756 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0934 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8801 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2986 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9242 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9219 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3742 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.134 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1266.5 and 3770.5
| Yearly Target 1 | -719 |
| Yearly Target 2 | 748 |
| Yearly Target 3 | 1785 |
| Yearly Target 4 | 3252 |
| Yearly Target 5 | 4289 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2215.00 (7.21%) | 490.00 | 318.00 - 2822.00 | 0.6204 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.0717 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9056 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9029 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.156 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4565 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2317 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9188 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.087 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6494 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5002 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1753.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1905
Munafa value: 100 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1673 and price is deviating by 387 points
Upper Bollinger band is at 2446 and lower is at 900, while middle bands are at 1287 and 2060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1712.26 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1767.8 |
| 12 day DMA | 1734.5 |
| 20 day DMA | 1672.7 |
| 35 day DMA | 1681.11 |
| 50 day DMA | 1657.24 |
| 100 day DMA | 1629.83 |
| 150 day DMA | 1591.01 |
| 200 day DMA | 1576.17 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.55 | 1711.85 | 1587.79 |
| 12 day EMA | 1753.16 | 1669.22 | 1616.37 |
| 20 day EMA | 1715.84 | 1663.32 | 1632.1 |
| 35 day EMA | 1677.9 | 1646.28 | 1627.81 |
| 50 day EMA | 1665.66 | 1643.25 | 1630.33 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1767.8 | 1611.6 | 1511.2 |
| 12 day SMA | 1734.5 | 1722 | 1692.42 |
| 20 day SMA | 1672.7 | 1696.25 | 1662.65 |
| 35 day SMA | 1681.11 | 1662.74 | 1657.54 |
| 50 day SMA | 1657.24 | 1635.24 | 1643.32 |
| 100 day SMA | 1629.83 | 1616.46 | 1623.12 |
| 150 day SMA | 1591.01 | 1584.59 | 1586.76 |
| 200 day SMA | 1576.17 | 1571.66 | 1568.21 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
