Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1577 and 2560
| Intraday Target 1 | 758.67 |
| Intraday Target 2 | 1412.33 |
| Intraday Target 3 | 1741.6666666667 |
| Intraday Target 4 | 2395.33 |
| Intraday Target 5 | 2724.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2066.00 (29.45%) | 1088.00 | 1088.00 - 2071.00 | 1.4231 times | Tue 30 December 2025 | 1596.00 (-8.75%) | 783.00 | 783.00 - 1608.00 | 1.1692 times | Mon 29 December 2025 | 1749.00 (51.95%) | 996.00 | 996.00 - 1763.00 | 1.7431 times | Wed 24 December 2025 | 1151.00 (-12.74%) | 986.00 | 986.00 - 1232.00 | 0 times | Tue 23 December 2025 | 1319.00 (14%) | 1126.00 | 1126.00 - 1350.00 | 1.1975 times | Mon 22 December 2025 | 1157.00 (25.08%) | 555.00 | 555.00 - 1174.00 | 0.947 times | Fri 19 December 2025 | 925.00 (-23.49%) | 496.00 | 496.00 - 940.00 | 0 times | Thu 18 December 2025 | 1209.00 (-30.03%) | 431.00 | 431.00 - 1210.00 | 0 times | Wed 17 December 2025 | 1728.00 (-7.59%) | 418.00 | 418.00 - 1728.00 | 1.3639 times | Tue 16 December 2025 | 1870.00 (21.11%) | 1245.00 | 1245.00 - 1892.00 | 2.1562 times | Mon 15 December 2025 | 1544.00 (-16.22%) | 394.00 | 394.00 - 1548.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1424.5 and 2712.5
| Weekly Target 1 | 352 |
| Weekly Target 2 | 1209 |
| Weekly Target 3 | 1640 |
| Weekly Target 4 | 2497 |
| Weekly Target 5 | 2928 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2066.00 (79.5%) | 996.00 | 783.00 - 2071.00 | 0.7451 times | Wed 24 December 2025 | 1151.00 (24.43%) | 555.00 | 555.00 - 1350.00 | 0.3685 times | Fri 19 December 2025 | 925.00 (-49.81%) | 394.00 | 394.00 - 1892.00 | 0.6049 times | Fri 12 December 2025 | 1843.00 (-4.46%) | 1159.00 | 854.00 - 2073.00 | 1.4489 times | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 1.1593 times | Fri 28 November 2025 | 1219.00 (-2.71%) | 543.00 | 543.00 - 1272.00 | 0.4615 times | Fri 21 November 2025 | 1253.00 (-32.42%) | 806.00 | 404.00 - 2287.00 | 1.2877 times | Fri 14 November 2025 | 1854.00 (12.09%) | 336.00 | 336.00 - 2430.00 | 1.3678 times | Fri 07 November 2025 | 1654.00 (19.25%) | 1132.00 | 522.00 - 2539.00 | 1.1987 times | Fri 31 October 2025 | 1387.00 (28.19%) | 925.00 | 736.00 - 1885.00 | 1.3576 times | Fri 24 October 2025 | 1082.00 (-46.62%) | 464.00 | 464.00 - 2074.00 | 1.3356 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1230 and 2909
| Monthly Target 1 | -168 |
| Monthly Target 2 | 949 |
| Monthly Target 3 | 1511 |
| Monthly Target 4 | 2628 |
| Monthly Target 5 | 3190 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9221 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9197 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3709 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1313 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8929 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9543 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9061 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9379 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.0209 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 0.9439 times | Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 0.9295 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1190 and 3605
| Yearly Target 1 | -712 |
| Yearly Target 2 | 677 |
| Yearly Target 3 | 1703 |
| Yearly Target 4 | 3092 |
| Yearly Target 5 | 4118 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.0899 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9225 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9249 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.1907 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4868 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2311 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9185 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.0866 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6491 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.4999 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1542.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1648
Munafa value: 100 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1523 and price is deviating by 324 points
Upper Bollinger band is at 2170 and lower is at 876, while middle bands are at 1200 and 1847
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1691.89 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1576.2 |
| 12 day DMA | 1513.08 |
| 20 day DMA | 1522.7 |
| 35 day DMA | 1521.51 |
| 50 day DMA | 1550.3 |
| 100 day DMA | 1466.15 |
| 150 day DMA | 1431.82 |
| 200 day DMA | 1416.03 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.17 | 1472.29 | 1410.45 |
| 12 day EMA | 1542.19 | 1446.98 | 1419.89 |
| 20 day EMA | 1524.08 | 1467.06 | 1453.49 |
| 35 day EMA | 1540.48 | 1509.54 | 1504.45 |
| 50 day EMA | 1565.91 | 1545.51 | 1543.45 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.2 | 1394.4 | 1260.2 |
| 12 day SMA | 1513.08 | 1444.33 | 1418.25 |
| 20 day SMA | 1522.7 | 1515.35 | 1496.5 |
| 35 day SMA | 1521.51 | 1509.74 | 1520.14 |
| 50 day SMA | 1550.3 | 1548.02 | 1540.6 |
| 100 day SMA | 1466.15 | 1454.32 | 1457.78 |
| 150 day SMA | 1431.82 | 1424.16 | 1420.53 |
| 200 day SMA | 1416.03 | 1411.4 | 1413.77 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
