Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1862 and 2123
| Intraday Target 1 | 1654.67 |
| Intraday Target 2 | 1808.33 |
| Intraday Target 3 | 1915.6666666667 |
| Intraday Target 4 | 2069.33 |
| Intraday Target 5 | 2176.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1962.00 (66.69%) | 1762.00 | 1762.00 - 2023.00 | 1.0711 times | Mon 06 April 2026 | 1177.00 (-19.71%) | 815.00 | 815.00 - 1192.00 | 0.6913 times | Thu 02 April 2026 | 1466.00 (34%) | 1184.00 | 1184.00 - 1568.00 | 1.0791 times | Wed 01 April 2026 | 1094.00 (46.85%) | 435.00 | 435.00 - 1096.00 | 1.0581 times | Tue 31 March 2026 | 745.00 (-57.86%) | 435.00 | 435.00 - 806.00 | 0.7493 times | Mon 30 March 2026 | 1768.00 (-9.61%) | 383.00 | 383.00 - 1804.00 | 1.3486 times | Fri 27 March 2026 | 1956.00 (-23.41%) | 1012.00 | 1012.00 - 1956.00 | 0.9403 times | Thu 26 March 2026 | 2554.00 (207.71%) | 1181.00 | 1181.00 - 2554.00 | 1.8044 times | Wed 25 March 2026 | 830.00 (-47.17%) | 318.00 | 318.00 - 830.00 | 0.5594 times | Tue 24 March 2026 | 1571.00 (69.29%) | 1027.00 | 1027.00 - 1571.00 | 0.6984 times | Mon 23 March 2026 | 928.00 (-64.73%) | 375.00 | 375.00 - 928.00 | 0.8318 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1388.5 and 2596.5
| Weekly Target 1 | 392 |
| Weekly Target 2 | 1177 |
| Weekly Target 3 | 1600 |
| Weekly Target 4 | 2385 |
| Weekly Target 5 | 2808 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1962.00 (33.83%) | 815.00 | 815.00 - 2023.00 | 0.4752 times | Thu 02 April 2026 | 1466.00 (-25.05%) | 383.00 | 383.00 - 1804.00 | 1.1419 times | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.3034 times | Fri 20 March 2026 | 2631.00 (24.57%) | 632.00 | 539.00 - 2822.00 | 0.5077 times | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.5198 times | Fri 06 March 2026 | 2465.00 (40.54%) | 1197.00 | 331.00 - 2714.00 | 1.8174 times | Fri 27 February 2026 | 1754.00 (49.91%) | 729.00 | 729.00 - 1804.00 | 1.3006 times | Fri 20 February 2026 | 1170.00 (8.13%) | 737.00 | 536.00 - 1912.00 | 0.7347 times | Fri 13 February 2026 | 1082.00 (0%) | 664.00 | 646.00 - 1123.00 | 0.1852 times | Fri 13 February 2026 | 1082.00 (23.23%) | 795.00 | 406.00 - 2362.00 | 1.0142 times | Fri 06 February 2026 | 878.00 (-63.75%) | 779.00 | 356.00 - 2631.00 | 1.5494 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1198.5 and 2786.5
| Monthly Target 1 | -114.67 |
| Monthly Target 2 | 923.67 |
| Monthly Target 3 | 1473.3333333333 |
| Monthly Target 4 | 2511.67 |
| Monthly Target 5 | 3061.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1962.00 (163.36%) | 435.00 | 435.00 - 2023.00 | 0.2071 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.1256 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.9424 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3367 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9514 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.949 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.4146 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1673 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9213 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9847 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9349 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1140 and 3644
| Yearly Target 1 | -803.33 |
| Yearly Target 2 | 579.33 |
| Yearly Target 3 | 1700.6666666667 |
| Yearly Target 4 | 3083.33 |
| Yearly Target 5 | 4204.67 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1962.00 (-5.03%) | 490.00 | 318.00 - 2822.00 | 0.3268 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.1098 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9393 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9418 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.2124 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.5139 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2536 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9352 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.1064 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.661 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5091 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1561.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1693 and price is deviating by 617 points
Upper Bollinger band is at 2925 and lower is at 461, while middle bands are at 1077 and 2309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1660.63 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1288.8 |
| 12 day DMA | 1556.83 |
| 20 day DMA | 1692.3 |
| 35 day DMA | 1671.57 |
| 50 day DMA | 1680.4 |
| 100 day DMA | 1583.57 |
| 150 day DMA | 1544.44 |
| 200 day DMA | 1496.81 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.61 | 1313.45 | 1381.67 |
| 12 day EMA | 1561.65 | 1488.89 | 1545.58 |
| 20 day EMA | 1617.33 | 1581.07 | 1623.58 |
| 35 day EMA | 1640.02 | 1621.06 | 1647.2 |
| 50 day EMA | 1633.97 | 1620.59 | 1638.69 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.8 | 1250 | 1405.8 |
| 12 day SMA | 1556.83 | 1619.5 | 1620 |
| 20 day SMA | 1692.3 | 1717.45 | 1777.25 |
| 35 day SMA | 1671.57 | 1646.43 | 1680.29 |
| 50 day SMA | 1680.4 | 1672.34 | 1670 |
| 100 day SMA | 1583.57 | 1580.49 | 1588.32 |
| 150 day SMA | 1544.44 | 1541.06 | 1544.57 |
| 200 day SMA | 1496.81 | 1493.14 | 1493.26 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
