Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1102 and 1633
| Intraday Target 1 | 687.67 |
| Intraday Target 2 | 985.33 |
| Intraday Target 3 | 1218.6666666667 |
| Intraday Target 4 | 1516.33 |
| Intraday Target 5 | 1749.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1283.00 (-12.9%) | 921.00 | 921.00 - 1452.00 | 1.1306 times | Tue 09 December 2025 | 1473.00 (-28.84%) | 854.00 | 854.00 - 1473.00 | 1.0156 times | Mon 08 December 2025 | 2070.00 (7.31%) | 1159.00 | 1159.00 - 2073.00 | 1.6972 times | Fri 05 December 2025 | 1929.00 (30.43%) | 862.00 | 862.00 - 1941.00 | 1.3976 times | Thu 04 December 2025 | 1479.00 (21.53%) | 1159.00 | 1153.00 - 1552.00 | 0.9223 times | Wed 03 December 2025 | 1217.00 (-24.17%) | 675.00 | 675.00 - 1236.00 | 0 times | Tue 02 December 2025 | 1605.00 (-16.36%) | 1372.00 | 1372.00 - 1650.00 | 1.3616 times | Mon 01 December 2025 | 1919.00 (57.42%) | 1365.00 | 1365.00 - 1926.00 | 1.3186 times | Fri 28 November 2025 | 1219.00 (24.9%) | 918.00 | 918.00 - 1272.00 | 0.4855 times | Wed 26 November 2025 | 976.00 (-2.69%) | 574.00 | 574.00 - 976.00 | 0.671 times | Tue 25 November 2025 | 1003.00 (1.11%) | 867.00 | 867.00 - 1041.00 | 0.8341 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1068.5 and 2287.5
| Weekly Target 1 | 184.33 |
| Weekly Target 2 | 733.67 |
| Weekly Target 3 | 1403.3333333333 |
| Weekly Target 4 | 1952.67 |
| Weekly Target 5 | 2622.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1283.00 (-33.49%) | 1159.00 | 854.00 - 2073.00 | 0.7206 times | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 0.9375 times | Fri 28 November 2025 | 1219.00 (-2.71%) | 543.00 | 543.00 - 1272.00 | 0.3732 times | Fri 21 November 2025 | 1253.00 (-32.42%) | 806.00 | 404.00 - 2287.00 | 1.0413 times | Fri 14 November 2025 | 1854.00 (12.09%) | 336.00 | 336.00 - 2430.00 | 1.1061 times | Fri 07 November 2025 | 1654.00 (19.25%) | 1132.00 | 522.00 - 2539.00 | 0.9694 times | Fri 31 October 2025 | 1387.00 (28.19%) | 925.00 | 736.00 - 1885.00 | 1.0979 times | Fri 24 October 2025 | 1082.00 (-46.62%) | 464.00 | 464.00 - 2074.00 | 1.0801 times | Fri 17 October 2025 | 2027.00 (-6.68%) | 645.00 | 545.00 - 2096.00 | 1.2545 times | Fri 10 October 2025 | 2172.00 (118.51%) | 585.00 | 585.00 - 2172.00 | 1.4193 times | Fri 03 October 2025 | 994.00 (-3.4%) | 729.00 | 584.00 - 1687.00 | 0.8221 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 280 and 1678
| Monthly Target 1 | -54.33 |
| Monthly Target 2 | 614.33 |
| Monthly Target 3 | 1343.6666666667 |
| Monthly Target 4 | 2012.33 |
| Monthly Target 5 | 2741.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1283.00 (5.25%) | 1365.00 | 675.00 - 2073.00 | 0.4592 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9666 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.4408 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.189 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9384 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 1.0029 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9523 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9857 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.0729 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 0.992 times | Fri 28 February 2025 | 1290.00 (-28.21%) | 1372.00 | 495.00 - 2118.00 | 0.9769 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 798.5 and 3213.5
| Yearly Target 1 | -973 |
| Yearly Target 2 | 155 |
| Yearly Target 3 | 1442 |
| Yearly Target 4 | 2570 |
| Yearly Target 5 | 3857 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1283.00 (17.6%) | 363.00 | 314.00 - 2729.00 | 1.0501 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9266 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.929 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.196 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4934 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2366 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9226 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.0914 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.652 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5022 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1543.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DECX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1302
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1589 and price is deviating by 450 points
Upper Bollinger band is at 2487 and lower is at 691, while middle bands are at 1140 and 2038
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1648.23 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1646.8 |
| 12 day DMA | 1430.42 |
| 20 day DMA | 1588.85 |
| 35 day DMA | 1576.63 |
| 50 day DMA | 1535.5 |
| 100 day DMA | 1453.69 |
| 150 day DMA | 1402.66 |
| 200 day DMA | 1419.93 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.49 | 1660.22 | 1753.81 |
| 12 day EMA | 1543.94 | 1591.37 | 1612.88 |
| 20 day EMA | 1545.86 | 1573.52 | 1584.1 |
| 35 day EMA | 1543.45 | 1558.78 | 1563.83 |
| 50 day EMA | 1543.51 | 1554.14 | 1557.45 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.8 | 1633.6 | 1660 |
| 12 day SMA | 1430.42 | 1427.92 | 1495.58 |
| 20 day SMA | 1588.85 | 1585.85 | 1554.95 |
| 35 day SMA | 1576.63 | 1565.91 | 1581.74 |
| 50 day SMA | 1535.5 | 1546.14 | 1548.8 |
| 100 day SMA | 1453.69 | 1453.8 | 1457.21 |
| 150 day SMA | 1402.66 | 1402.07 | 1403.05 |
| 200 day SMA | 1419.93 | 1418.78 | 1419.59 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
