Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1509.5 and 2592.5
| Intraday Target 1 | 608 |
| Intraday Target 2 | 1328 |
| Intraday Target 3 | 1691 |
| Intraday Target 4 | 2411 |
| Intraday Target 5 | 2774 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2048.00 (12.59%) | 971.00 | 971.00 - 2054.00 | 2.1084 times | Mon 17 August 2026 | 1819.00 (12.98%) | 913.00 | 913.00 - 1819.00 | 0 times | Fri 14 August 2026 | 1610.00 (24.81%) | 966.00 | 966.00 - 1640.00 | 1.2841 times | Thu 13 August 2026 | 1290.00 (9.6%) | 688.00 | 688.00 - 1297.00 | 0 times | Wed 12 August 2026 | 1177.00 (-24.74%) | 800.00 | 800.00 - 1219.00 | 1.6427 times | Tue 11 August 2026 | 1564.00 (-1.08%) | 678.00 | 678.00 - 1565.00 | 1.5101 times | Mon 10 August 2026 | 1581.00 (33.87%) | 1016.00 | 1016.00 - 1615.00 | 1.6595 times | Fri 07 August 2026 | 1181.00 (-29.99%) | 532.00 | 532.00 - 1199.00 | 0 times | Thu 06 August 2026 | 1687.00 (17.97%) | 853.00 | 853.00 - 1687.00 | 0 times | Wed 05 August 2026 | 1430.00 (43.86%) | 600.00 | 600.00 - 1439.00 | 1.7951 times | Tue 04 August 2026 | 994.00 (-44.81%) | 544.00 | 544.00 - 994.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1480.5 and 2621.5
| Weekly Target 1 | 530.67 |
| Weekly Target 2 | 1289.33 |
| Weekly Target 3 | 1671.6666666667 |
| Weekly Target 4 | 2430.33 |
| Weekly Target 5 | 2812.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2048.00 (27.2%) | 913.00 | 913.00 - 2054.00 | 0.3633 times | Fri 14 August 2026 | 1610.00 (36.33%) | 1016.00 | 678.00 - 1640.00 | 1.0505 times | Fri 07 August 2026 | 1181.00 (-34.43%) | 544.00 | 532.00 - 1687.00 | 0.3093 times | Fri 31 July 2026 | 1801.00 (33.51%) | 523.00 | 452.00 - 2175.00 | 1.6549 times | Fri 24 July 2026 | 1349.00 (-28.85%) | 1087.00 | 489.00 - 2290.00 | 0.9696 times | Fri 17 July 2026 | 1896.00 (43.2%) | 1345.00 | 512.00 - 2164.00 | 1.1758 times | Fri 10 July 2026 | 1324.00 (-14.64%) | 1040.00 | 591.00 - 2215.00 | 0.6918 times | Thu 02 July 2026 | 1551.00 (6.38%) | 1210.00 | 1025.00 - 1642.00 | 0.6883 times | Fri 26 June 2026 | 1458.00 (-9.16%) | 885.00 | 767.00 - 2089.00 | 1.4434 times | Thu 18 June 2026 | 1605.00 (61.31%) | 627.00 | 521.00 - 2065.00 | 1.653 times | Fri 12 June 2026 | 995.00 (-62.96%) | 331.00 | 331.00 - 2253.00 | 1.6792 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1290 and 2812
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 1035.33 |
| Monthly Target 3 | 1544.6666666667 |
| Monthly Target 4 | 2557.33 |
| Monthly Target 5 | 3066.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2048.00 (13.71%) | 544.00 | 532.00 - 2054.00 | 0.3004 times | Fri 31 July 2026 | 1801.00 (26.12%) | 1025.00 | 452.00 - 2290.00 | 0.8412 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.1994 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.1698 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.1269 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.1456 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.922 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3605 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9683 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9658 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.4397 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 1183 and 3687
| Yearly Target 1 | -774.67 |
| Yearly Target 2 | 636.67 |
| Yearly Target 3 | 1729.3333333333 |
| Yearly Target 4 | 3140.67 |
| Yearly Target 5 | 4233.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2048.00 (-0.87%) | 490.00 | 318.00 - 2822.00 | 0.6986 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.0628 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.898 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.8954 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.1463 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4444 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2214 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9112 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.078 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.644 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.496 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1600.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1533 and price is deviating by 354 points
Upper Bollinger band is at 2240 and lower is at 825, while middle bands are at 1179 and 1886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1587.15 and CadTotal DECX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1588.8 |
| 12 day DMA | 1515.17 |
| 20 day DMA | 1532.15 |
| 35 day DMA | 1586.03 |
| 50 day DMA | 1624.16 |
| 100 day DMA | 1578.97 |
| 150 day DMA | 1616.18 |
| 200 day DMA | 1591.87 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1727.48 | 1567.25 | 1441.4 |
| 12 day EMA | 1600.37 | 1519.01 | 1464.48 |
| 20 day EMA | 1581.84 | 1532.79 | 1502.68 |
| 35 day EMA | 1588.95 | 1561.92 | 1546.78 |
| 50 day EMA | 1624.51 | 1607.23 | 1598.59 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.8 | 1492 | 1444.4 |
| 12 day SMA | 1515.17 | 1443.67 | 1473.33 |
| 20 day SMA | 1532.15 | 1519.85 | 1523.7 |
| 35 day SMA | 1586.03 | 1570.17 | 1576.97 |
| 50 day SMA | 1624.16 | 1626.26 | 1616.7 |
| 100 day SMA | 1578.97 | 1584.8 | 1593.75 |
| 150 day SMA | 1616.18 | 1610.39 | 1604.97 |
| 200 day SMA | 1591.87 | 1592 | 1587.45 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
