Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 1212 and 1550
| Intraday Target 1 | 957 |
| Intraday Target 2 | 1129 |
| Intraday Target 3 | 1295 |
| Intraday Target 4 | 1467 |
| Intraday Target 5 | 1633 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1301.00 (29.97%) | 1123.00 | 1123.00 - 1461.00 | 0.7258 times | Wed 20 May 2026 | 1001.00 (-54.85%) | 649.00 | 649.00 - 1005.00 | 0.6508 times | Tue 19 May 2026 | 2217.00 (-8.43%) | 1240.00 | 1240.00 - 2217.00 | 1.37 times | Fri 15 May 2026 | 2421.00 (85.09%) | 1373.00 | 1373.00 - 2429.00 | 1.6247 times | Thu 14 May 2026 | 1308.00 (-16.79%) | 1043.00 | 1043.00 - 1313.00 | 0.8905 times | Wed 13 May 2026 | 1572.00 (-11.59%) | 891.00 | 891.00 - 1573.00 | 1.0459 times | Tue 12 May 2026 | 1778.00 (21.78%) | 846.00 | 846.00 - 1899.00 | 0.7802 times | Mon 11 May 2026 | 1460.00 (39.45%) | 604.00 | 604.00 - 1468.00 | 0.7494 times | Fri 08 May 2026 | 1047.00 (-45.86%) | 748.00 | 748.00 - 1047.00 | 0.7835 times | Thu 07 May 2026 | 1934.00 (98.56%) | 533.00 | 533.00 - 1937.00 | 1.3791 times | Wed 06 May 2026 | 974.00 (-21.51%) | 582.00 | 582.00 - 977.00 | 0.8207 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 975 and 2543
| Weekly Target 1 | -179 |
| Weekly Target 2 | 561 |
| Weekly Target 3 | 1389 |
| Weekly Target 4 | 2129 |
| Weekly Target 5 | 2957 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1301.00 (-46.26%) | 1240.00 | 649.00 - 2217.00 | 0.699 times | Fri 15 May 2026 | 2421.00 (131.23%) | 604.00 | 604.00 - 2429.00 | 1.2955 times | Fri 08 May 2026 | 1047.00 (-21.63%) | 972.00 | 533.00 - 2118.00 | 1.2568 times | Fri 01 May 2026 | 1336.00 (-0.89%) | 1007.00 | 563.00 - 2291.00 | 1.2586 times | Fri 24 April 2026 | 1348.00 (33.73%) | 1403.00 | 406.00 - 2367.00 | 1.2724 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.7786 times | Fri 10 April 2026 | 1326.00 (-9.55%) | 815.00 | 439.00 - 2023.00 | 1.0274 times | Thu 02 April 2026 | 1466.00 (-25.05%) | 383.00 | 383.00 - 1804.00 | 0.9326 times | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.0645 times | Fri 20 March 2026 | 2631.00 (24.57%) | 632.00 | 539.00 - 2822.00 | 0.4147 times | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.2413 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 917 and 2813
| Monthly Target 1 | -475 |
| Monthly Target 2 | 413 |
| Monthly Target 3 | 1421 |
| Monthly Target 4 | 2309 |
| Monthly Target 5 | 3317 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1301.00 (25.82%) | 760.00 | 533.00 - 2429.00 | 0.7838 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0374 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0546 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8488 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2524 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8914 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8891 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3253 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.0937 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8235 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9225 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 809.5 and 3313.5
| Yearly Target 1 | -1023.67 |
| Yearly Target 2 | 138.67 |
| Yearly Target 3 | 1480.3333333333 |
| Yearly Target 4 | 2642.67 |
| Yearly Target 5 | 3984.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1301.00 (-37.03%) | 490.00 | 318.00 - 2822.00 | 0.4793 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.0878 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9192 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9165 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.1733 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.4784 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.2502 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9327 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.1034 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6592 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5077 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1571.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DECX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cad Total DECX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cad Total DECX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1512.5
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1614 and price is deviating by 457 points
Upper Bollinger band is at 2528 and lower is at 700, while middle bands are at 1157 and 2071
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.43 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1649.6 |
| 12 day DMA | 1521.17 |
| 20 day DMA | 1613.55 |
| 35 day DMA | 1519.26 |
| 50 day DMA | 1580.72 |
| 100 day DMA | 1593.78 |
| 150 day DMA | 1582.58 |
| 200 day DMA | 1530.32 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.53 | 1619.78 | 1929.12 |
| 12 day EMA | 1571.72 | 1620.93 | 1733.61 |
| 20 day EMA | 1580.03 | 1609.39 | 1673.4 |
| 35 day EMA | 1614.49 | 1632.95 | 1670.15 |
| 50 day EMA | 1637.73 | 1651.47 | 1678.01 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.6 | 1703.8 | 1859.2 |
| 12 day SMA | 1521.17 | 1589.25 | 1617.17 |
| 20 day SMA | 1613.55 | 1604.25 | 1672.4 |
| 35 day SMA | 1519.26 | 1503.37 | 1525.29 |
| 50 day SMA | 1580.72 | 1600.4 | 1629.68 |
| 100 day SMA | 1593.78 | 1592.34 | 1591.58 |
| 150 day SMA | 1582.58 | 1581.35 | 1587.32 |
| 200 day SMA | 1530.32 | 1529.78 | 1531.74 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
