Munafa Stock Market Course + Intraday & FNO calls 
CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECX
- DECX Experts view
- Tomorrow's Movement DECX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 864 and 1341
| Intraday Target 1 | 473.33 |
| Intraday Target 2 | 777.67 |
| Intraday Target 3 | 950.33333333333 |
| Intraday Target 4 | 1254.67 |
| Intraday Target 5 | 1427.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1082.00 (-54.19%) | 664.00 | 646.00 - 1123.00 | 0.7224 times | Thu 12 February 2026 | 2362.00 (64.94%) | 784.00 | 784.00 - 2362.00 | 2.4611 times | Wed 11 February 2026 | 1432.00 (-6.41%) | 406.00 | 406.00 - 1475.00 | 0 times | Tue 10 February 2026 | 1530.00 (40.63%) | 774.00 | 774.00 - 1530.00 | 0 times | Mon 09 February 2026 | 1088.00 (23.92%) | 795.00 | 795.00 - 1134.00 | 0.7726 times | Fri 06 February 2026 | 878.00 (-66.57%) | 356.00 | 356.00 - 895.00 | 0.6314 times | Thu 05 February 2026 | 2626.00 (60.12%) | 1180.00 | 1180.00 - 2631.00 | 2.7821 times | Wed 04 February 2026 | 1640.00 (4.86%) | 504.00 | 504.00 - 1779.00 | 0 times | Tue 03 February 2026 | 1564.00 (0.51%) | 1116.00 | 1116.00 - 1621.00 | 0.8441 times | Mon 02 February 2026 | 1556.00 (-35.76%) | 779.00 | 779.00 - 1573.00 | 1.7862 times | Fri 30 January 2026 | 2422.00 (10.59%) | 2058.00 | 2058.00 - 2535.00 | 3.7021 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 744 and 2700
| Weekly Target 1 | -672.67 |
| Weekly Target 2 | 204.67 |
| Weekly Target 3 | 1283.3333333333 |
| Weekly Target 4 | 2160.67 |
| Weekly Target 5 | 3239.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1082.00 (23.23%) | 795.00 | 406.00 - 2362.00 | 0.7871 times | Fri 06 February 2026 | 878.00 (-63.75%) | 779.00 | 356.00 - 2631.00 | 1.2025 times | Fri 30 January 2026 | 2422.00 (55.36%) | 593.00 | 593.00 - 2535.00 | 2.2181 times | Fri 23 January 2026 | 1559.00 (1.5%) | 1609.00 | 384.00 - 2271.00 | 0.8142 times | Fri 16 January 2026 | 1536.00 (61.51%) | 867.00 | 767.00 - 1777.00 | 0.8835 times | Fri 09 January 2026 | 951.00 (-24.28%) | 420.00 | 420.00 - 1816.00 | 1.2107 times | Fri 02 January 2026 | 1256.00 (9.12%) | 996.00 | 490.00 - 2071.00 | 0.7853 times | Wed 24 December 2025 | 1151.00 (24.43%) | 555.00 | 555.00 - 1350.00 | 0.3193 times | Fri 19 December 2025 | 925.00 (-49.81%) | 394.00 | 394.00 - 1892.00 | 0.5241 times | Fri 12 December 2025 | 1843.00 (-4.46%) | 1159.00 | 854.00 - 2073.00 | 1.2552 times | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 1.0043 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 719 and 2994
| Monthly Target 1 | -918.67 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 1356.3333333333 |
| Monthly Target 4 | 2356.67 |
| Monthly Target 5 | 3631.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1082.00 (-55.33%) | 779.00 | 356.00 - 2631.00 | 0.4984 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3192 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9389 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9365 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3961 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1521 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9092 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9718 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9227 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.955 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.0396 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal DECX are 719 and 2994
| Yearly Target 1 | -918.67 |
| Yearly Target 2 | 81.67 |
| Yearly Target 3 | 1356.3333333333 |
| Yearly Target 4 | 2356.67 |
| Yearly Target 5 | 3631.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1082.00 (-47.63%) | 490.00 | 356.00 - 2631.00 | 0.1694 times | Wed 31 December 2025 | 2066.00 (89.37%) | 363.00 | 314.00 - 2729.00 | 1.1278 times | Tue 31 December 2024 | 1091.00 (-9.01%) | 860.00 | 345.00 - 2301.00 | 0.9546 times | Fri 29 December 2023 | 1199.00 (-14.42%) | 506.00 | 255.00 - 2304.00 | 0.9571 times | Fri 30 December 2022 | 1401.00 (7.11%) | 744.00 | 116.00 - 3092.00 | 1.2321 times | Fri 31 December 2021 | 1308.00 (-2.97%) | 521.00 | 156.00 - 2862.00 | 1.5385 times | Thu 31 December 2020 | 1348.00 (16.11%) | 414.00 | 231.00 - 3030.00 | 1.274 times | Tue 31 December 2019 | 1161.00 (65.38%) | 743.00 | 207.00 - 2038.00 | 0.9504 times | Mon 31 December 2018 | 702.00 (-40.36%) | 585.00 | 128.00 - 2214.00 | 1.1244 times | Wed 27 December 2017 | 1177.00 (1.99%) | 498.00 | 140.00 - 1778.00 | 0.6717 times | Fri 30 December 2016 | 1154.00 (0%) | 404.00 | 216.00 - 1862.00 | 0.5173 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total DECX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1596.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total DECX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1662 and price is deviating by 479 points
Upper Bollinger band is at 2620 and lower is at 704, while middle bands are at 1183 and 2141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (DECX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1939.52 and CadTotal DECX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal DECX stock. Volume based technical analysis of CadTotal DECX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1498.8 |
| 12 day DMA | 1697.5 |
| 20 day DMA | 1661.75 |
| 35 day DMA | 1556.57 |
| 50 day DMA | 1541.06 |
| 100 day DMA | 1530.44 |
| 150 day DMA | 1471.25 |
| 200 day DMA | 1421.48 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.9 | 1764.32 | 1465.52 |
| 12 day EMA | 1596.23 | 1689.69 | 1567.5 |
| 20 day EMA | 1600.54 | 1655.1 | 1580.72 |
| 35 day EMA | 1576.23 | 1605.33 | 1560.78 |
| 50 day EMA | 1511.84 | 1529.38 | 1495.41 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.8 | 1458 | 1510.8 |
| 12 day SMA | 1697.5 | 1756.83 | 1709.25 |
| 20 day SMA | 1661.75 | 1673.1 | 1625.1 |
| 35 day SMA | 1556.57 | 1558.71 | 1517.66 |
| 50 day SMA | 1541.06 | 1557.8 | 1534.94 |
| 100 day SMA | 1530.44 | 1537.37 | 1527.3 |
| 150 day SMA | 1471.25 | 1475.21 | 1467.05 |
| 200 day SMA | 1421.48 | 1425.81 | 1420.46 |
Videos related to: CadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
