ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECX Historical charts - CAD Total Declining Stocks 423 207.284.000

Historical charts for Stock DECX - Share CAD Total Declining Stocks 423 207.284.000 trades in INDICES

Moving Averages for

  • 5Day Average: 1626.2
  • 12Day Average: 1595
  • 20Day Average: 1625.35
  • 50Day Average: 1604.46
  • 100Day Average: 1623.79
  • 150Day Average: 1592.73

DECX Indicators & signals

Indicator MACD (12,26,9)

1639.05, 1643.86, 3.17
Indicator MACD is in negative zone

Indicator ADX (14)

12.87, 21.72, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1440.00 664.00 to 1448.00 -32.8% 1.06 times
13 Mon Jul 2026 2143.00 1345.00 to 2164.00 61.86% 1.75 times
10 Fri Jul 2026 1324.00 664.00 to 1384.00 31.22% 0 times
09 Thu Jul 2026 1009.00 591.00 to 1009.00 -54.45% 0 times
08 Wed Jul 2026 2215.00 1223.00 to 2215.00 13.01% 0 times
07 Tue Jul 2026 1960.00 1065.00 to 1960.00 16.32% 1.6 times
06 Mon Jul 2026 1685.00 1040.00 to 1685.00 8.64% 1.86 times
02 Thu Jul 2026 1551.00 1025.00 to 1642.00 8.61% 1.67 times
30 Tue Jun 2026 1428.00 1030.00 to 1428.00 -0.42% 0 times
29 Mon Jun 2026 1434.00 1210.00 to 1473.00 -1.65% 1.77 times
26 Fri Jun 2026 1458.00 1016.00 to 1473.00 -2.34% 1.35 times
25 Thu Jun 2026 1493.00 767.00 to 1493.00 -27.42% 1.26 times

Technical analysis forecast for DECX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECX DECX at this time. Stock is falling and might fall more.

It appears as if DECX DECX gave a large move recently.

Stock of DECX (DECX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DECX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1280.8 as stoploss in an intra day buy trade for a target of 1644.29. However, stock will show a bearish move below 1280.8.

Tomorrow's movement Prediction of DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECX Historical charts - Share CAD Total Declining Stocks 423 207.284.000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DECX Historical charts - Share CAD Total Declining Stocks 423 207.284.000

 

Back to top