Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECX Historical charts - CAD Total Declining Stocks 423 207.284.000
Historical charts for Stock DECX - Share CAD Total Declining Stocks 423 207.284.000 trades in INDICES
Recent prices of DECX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 1693.00 | 805.00 to 1756.00 | 16.44% | 0 times |
| 29 Fri May 2026 | 1454.00 | 875.00 to 1457.00 | -3.96% | 1.34 times |
| 28 Thu May 2026 | 1514.00 | 1197.00 to 1516.00 | -15.56% | 0.79 times |
| 27 Wed May 2026 | 1793.00 | 944.00 to 1793.00 | -8.15% | 1.11 times |
| 26 Tue May 2026 | 1952.00 | 1011.00 to 1984.00 | 54.55% | 0.98 times |
| 22 Fri May 2026 | 1263.00 | 570.00 to 1295.00 | -2.92% | 0.7 times |
| 21 Thu May 2026 | 1301.00 | 1123.00 to 1461.00 | 29.97% | 0.7 times |
| 20 Wed May 2026 | 1001.00 | 649.00 to 1005.00 | -54.85% | 0.63 times |
| 19 Tue May 2026 | 2217.00 | 1240.00 to 2217.00 | -8.43% | 1.32 times |
| 15 Fri May 2026 | 2421.00 | 1373.00 to 2429.00 | 85.09% | 1.57 times |
| 14 Thu May 2026 | 1308.00 | 1043.00 to 1313.00 | -16.79% | 0.86 times |
| 13 Wed May 2026 | 1572.00 | 891.00 to 1573.00 | -11.59% | 1.01 times |
Technical analysis forecast of DECX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECX DECX at this time. Stock is rising and might rise more.
It appears as if DECX DECX gave a large move recently.
Stock of DECX (DECX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DECX is bullish for shortterm, and stock might move up till 2000.3 or till 2502.4. Use a stoploss of 1581.84 and if this stock hits its stoploss, then it can fall down till 1163.38
Tomorrow's movement Prediction of DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECX Historical charts - Share CAD Total Declining Stocks 423 207.284.000
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
