ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECX Historical charts - CAD Total Declining Stocks 423 207.284.000

Historical charts for Stock DECX - Share CAD Total Declining Stocks 423 207.284.000 trades in INDICES

Moving Averages for

  • 5Day Average: 1277.8
  • 12Day Average: 1534
  • 20Day Average: 1559.65
  • 50Day Average: 1624.68
  • 100Day Average: 1567.25
  • 150Day Average: 1562.01

DECX Indicators & signals

Indicator MACD (12,26,9)

1440.28, 1498.96, -29.49
Indicator MACD is in negative zone

Indicator ADX (14)

32.7, 25.92, 13.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1460.00 604.00 to 1468.00 39.45% 0.77 times
08 Fri May 2026 1047.00 748.00 to 1047.00 -45.86% 0.8 times
07 Thu May 2026 1934.00 533.00 to 1937.00 98.56% 1.42 times
06 Wed May 2026 974.00 582.00 to 977.00 0% 0.84 times
06 Wed May 2026 974.00 582.00 to 977.00 -21.51% 0.84 times
05 Tue May 2026 1241.00 727.00 to 1241.00 -41.41% 0.73 times
04 Mon May 2026 2118.00 972.00 to 2118.00 58.53% 1.27 times
01 Fri May 2026 1336.00 760.00 to 1336.00 29.21% 0.87 times
30 Thu Apr 2026 1034.00 563.00 to 1053.00 -54.65% 0.71 times
29 Wed Apr 2026 2280.00 905.00 to 2291.00 11% 1.31 times
28 Tue Apr 2026 2054.00 702.00 to 2084.00 5.01% 1.19 times
27 Mon Apr 2026 1956.00 1007.00 to 1956.00 45.1% 0.99 times

Technical analysis forecast for DECX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECX DECX at this time. Stock is falling and might fall more.

It appears as if DECX DECX gave a large move recently.

Stock of DECX (DECX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DECX is bearish for shortterm, and stock might move down till 1023.9 or till 476.1. Use a stoploss of 1480.42 and if the stock hits stoploss, then it can shoot up till 1936.93

Tomorrow's movement Prediction of DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECX Historical charts - Share CAD Total Declining Stocks 423 207.284.000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DECX Historical charts - Share CAD Total Declining Stocks 423 207.284.000

 

Back to top