Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECX Historical charts - CAD Total Declining Stocks 423 207.284.000
Historical charts for Stock DECX - Share CAD Total Declining Stocks 423 207.284.000 trades in INDICES
Recent prices of DECX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 1440.00 | 664.00 to 1448.00 | -32.8% | 1.06 times |
| 13 Mon Jul 2026 | 2143.00 | 1345.00 to 2164.00 | 61.86% | 1.75 times |
| 10 Fri Jul 2026 | 1324.00 | 664.00 to 1384.00 | 31.22% | 0 times |
| 09 Thu Jul 2026 | 1009.00 | 591.00 to 1009.00 | -54.45% | 0 times |
| 08 Wed Jul 2026 | 2215.00 | 1223.00 to 2215.00 | 13.01% | 0 times |
| 07 Tue Jul 2026 | 1960.00 | 1065.00 to 1960.00 | 16.32% | 1.6 times |
| 06 Mon Jul 2026 | 1685.00 | 1040.00 to 1685.00 | 8.64% | 1.86 times |
| 02 Thu Jul 2026 | 1551.00 | 1025.00 to 1642.00 | 8.61% | 1.67 times |
| 30 Tue Jun 2026 | 1428.00 | 1030.00 to 1428.00 | -0.42% | 0 times |
| 29 Mon Jun 2026 | 1434.00 | 1210.00 to 1473.00 | -1.65% | 1.77 times |
| 26 Fri Jun 2026 | 1458.00 | 1016.00 to 1473.00 | -2.34% | 1.35 times |
| 25 Thu Jun 2026 | 1493.00 | 767.00 to 1493.00 | -27.42% | 1.26 times |
Technical analysis forecast for DECX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECX DECX at this time. Stock is falling and might fall more.
It appears as if DECX DECX gave a large move recently.
Stock of DECX (DECX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DECX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1280.8 as stoploss in an intra day buy trade for a target of 1644.29. However, stock will show a bearish move below 1280.8.
Tomorrow's movement Prediction of DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECX Historical charts - Share CAD Total Declining Stocks 423 207.284.000
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
