Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECX Historical charts - CAD Total Declining Stocks 423 207.284.000
Historical charts for Stock DECX - Share CAD Total Declining Stocks 423 207.284.000 trades in INDICES
Recent prices of DECX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Aug 2026 | 2048.00 | 971.00 to 2054.00 | 12.59% | 2.67 times |
| 17 Mon Aug 2026 | 1819.00 | 913.00 to 1819.00 | 12.98% | 0 times |
| 14 Fri Aug 2026 | 1610.00 | 966.00 to 1640.00 | 24.81% | 1.63 times |
| 13 Thu Aug 2026 | 1290.00 | 688.00 to 1297.00 | 9.6% | 0 times |
| 12 Wed Aug 2026 | 1177.00 | 800.00 to 1219.00 | -24.74% | 2.08 times |
| 11 Tue Aug 2026 | 1564.00 | 678.00 to 1565.00 | -1.08% | 1.91 times |
| 10 Mon Aug 2026 | 1581.00 | 1016.00 to 1615.00 | 33.87% | 2.1 times |
| 07 Fri Aug 2026 | 1181.00 | 532.00 to 1199.00 | -29.99% | 0 times |
| 06 Thu Aug 2026 | 1687.00 | 853.00 to 1687.00 | 17.97% | 0 times |
| 05 Wed Aug 2026 | 1430.00 | 600.00 to 1439.00 | 43.86% | 2.27 times |
| 04 Tue Aug 2026 | 994.00 | 544.00 to 994.00 | -44.81% | 0 times |
| 31 Fri Jul 2026 | 1801.00 | 1162.00 to 1804.00 | 51.34% | 3.32 times |
Technical analysis forecast of DECX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECX DECX at this time. Stock is rising and might rise more.
It appears as if DECX DECX gave a large move recently.
Stock of DECX (DECX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DECX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DECX stays above 1915.9, but if it comes below 1915.9, then a intra day sell could be more profitable.
If you take a sell trade below 1915.9, then use 1915.9 as stoploss and 1576.29 as target. However if you take a buy trade in DECX, then use 1915.9 as stoploss and 2323.5 as target.
Tomorrow's movement Prediction of DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DECX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DECX is strongly bullish. It has broken a strong resistance of 1422 and is expected to move up further.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECX Historical charts - Share CAD Total Declining Stocks 423 207.284.000
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
