ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECX Historical charts - CAD Total Declining Stocks 423 207.284.000

Historical charts for Stock DECX - Share CAD Total Declining Stocks 423 207.284.000 trades in INDICES

Moving Averages for

  • 5Day Average: 1441.2
  • 12Day Average: 1413.83
  • 20Day Average: 1390
  • 50Day Average: 1507.72
  • 100Day Average: 1467.18
  • 150Day Average: 1428.91

DECX Indicators & signals

Indicator MACD (12,26,9)

1417.93, 1437.43, -31.82
Indicator MACD is in negative zone

Indicator ADX (14)

9.75, 23.67, 19.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1536.00 767.00 to 1536.00 17.34% 1.08 times
15 Thu Jan 2026 1309.00 772.00 to 1309.00 -6.63% 0 times
14 Wed Jan 2026 1402.00 1079.00 to 1435.00 -20.66% 1.02 times
13 Tue Jan 2026 1767.00 1294.00 to 1777.00 48.24% 1.57 times
12 Mon Jan 2026 1192.00 867.00 to 1254.00 25.34% 0.71 times
09 Fri Jan 2026 951.00 557.00 to 958.00 -36.05% 0.65 times
08 Thu Jan 2026 1487.00 1000.00 to 1525.00 -18.07% 0.97 times
07 Wed Jan 2026 1815.00 1145.00 to 1816.00 53.81% 1.88 times
06 Tue Jan 2026 1180.00 1105.00 to 1180.00 17.41% 1.34 times
05 Mon Jan 2026 1005.00 420.00 to 1008.00 -19.98% 1.16 times
02 Fri Jan 2026 1256.00 490.00 to 1295.00 -39.21% 0.69 times
31 Wed Dec 2025 2066.00 1088.00 to 2071.00 29.45% 1.05 times

Technical analysis forecast of DECX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECX DECX at this time. Stock is rising and might rise more.

It appears as if DECX DECX gave a large move recently.

Stock of DECX (DECX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DECX is bullish for shortterm, and stock might move up till 1736.5 or till 2107.4. Use a stoploss of 1427.45 and if this stock hits its stoploss, then it can fall down till 1118.39

Tomorrow's movement Prediction of DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECX Historical charts - Share CAD Total Declining Stocks 423 207.284.000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DECX Historical charts - Share CAD Total Declining Stocks 423 207.284.000

 

Back to top