ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECX Historical charts - CAD Total Declining Stocks 423 207.284.000

Historical charts for Stock DECX - Share CAD Total Declining Stocks 423 207.284.000 trades in INDICES

Moving Averages for

  • 5Day Average: 1877.8
  • 12Day Average: 1661.58
  • 20Day Average: 1753.5
  • 50Day Average: 1626.84
  • 100Day Average: 1624.96
  • 150Day Average: 1631.93

DECX Indicators & signals

Indicator MACD (12,26,9)

1771.33, 1713.58, 17.04
Indicator MACD is in positive zone

Indicator ADX (14)

33.24, 27.15, 13.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 2396.00 1127.00 to 2417.00 81.65% 1.64 times
25 Fri Sep 2026 1319.00 711.00 to 1383.00 -35.09% 0.94 times
24 Thu Sep 2026 2032.00 1080.00 to 2036.00 -18.62% 1.23 times
23 Wed Sep 2026 2497.00 1461.00 to 2497.00 118.08% 1.6 times
22 Tue Sep 2026 1145.00 587.00 to 1183.00 0.7% 0.98 times
21 Mon Sep 2026 1137.00 555.00 to 1137.00 -31.17% 0 times
18 Fri Sep 2026 1652.00 736.00 to 1736.00 119.97% 2.36 times
17 Thu Sep 2026 751.00 275.00 to 751.00 -57.5% 0.24 times
16 Wed Sep 2026 1767.00 505.00 to 1791.00 -18.5% 1.34 times
15 Tue Sep 2026 2168.00 1052.00 to 2172.00 23.04% 1.32 times
14 Mon Sep 2026 1762.00 776.00 to 1762.00 34.2% 0 times
11 Fri Sep 2026 1313.00 202.00 to 1313.00 -49.05% 0.91 times

Technical analysis forecast of DECX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECX DECX at this time. Stock is rising and might rise more.

It appears as if DECX DECX gave a large move recently.

Stock of DECX (DECX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DECX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DECX stays above 2260.5, but if it comes below 2260.5, then a intra day sell could be more profitable.
If you take a sell trade below 2260.5, then use 2260.5 as stoploss and 1731.42 as target. However if you take a buy trade in DECX, then use 2260.5 as stoploss and 2895.4 as target.

Tomorrow's movement Prediction of DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECX Historical charts - Share CAD Total Declining Stocks 423 207.284.000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DECX Historical charts - Share CAD Total Declining Stocks 423 207.284.000

 

Back to top