Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECX Historical charts - CAD Total Declining Stocks 423 207.284.000
Historical charts for Stock DECX - Share CAD Total Declining Stocks 423 207.284.000 trades in INDICES
Recent prices of DECX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 1479.00 | 1153.00 to 1552.00 | 21.53% | 1.26 times |
| 03 Wed Dec 2025 | 1217.00 | 675.00 to 1236.00 | -24.17% | 0 times |
| 02 Tue Dec 2025 | 1605.00 | 1372.00 to 1650.00 | -16.36% | 1.86 times |
| 01 Mon Dec 2025 | 1919.00 | 1365.00 to 1926.00 | 57.42% | 1.8 times |
| 28 Fri Nov 2025 | 1219.00 | 918.00 to 1272.00 | 24.9% | 0.66 times |
| 26 Wed Nov 2025 | 976.00 | 574.00 to 976.00 | -2.69% | 0.92 times |
| 25 Tue Nov 2025 | 1003.00 | 867.00 to 1041.00 | 1.11% | 1.14 times |
| 24 Mon Nov 2025 | 992.00 | 543.00 to 992.00 | -20.83% | 0 times |
| 21 Fri Nov 2025 | 1253.00 | 736.00 to 1271.00 | -45.16% | 0 times |
| 20 Thu Nov 2025 | 2285.00 | 404.00 to 2287.00 | 55.97% | 2.49 times |
| 19 Wed Nov 2025 | 1465.00 | 630.00 to 1522.00 | -21.95% | 1.12 times |
| 18 Tue Nov 2025 | 1877.00 | 1148.00 to 1881.00 | -17.86% | 1.43 times |
Technical analysis forecast for DECX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECX DECX at this time. Stock is falling and might fall more.
It appears as if DECX DECX gave a large move recently.
Stock of DECX (DECX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DECX is bearish for shortterm, and stock might move down till 1026.1 or till 467.4. Use a stoploss of 1491.78 and if the stock hits stoploss, then it can shoot up till 1957.41
Tomorrow's movement Prediction of DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECX Historical charts - Share CAD Total Declining Stocks 423 207.284.000
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
