ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECX Historical charts - CAD Total Declining Stocks 423 207.284.000

Historical charts for Stock DECX - Share CAD Total Declining Stocks 423 207.284.000 trades in INDICES

Moving Averages for

  • 5Day Average: 1771.2
  • 12Day Average: 1637.17
  • 20Day Average: 1746.8
  • 50Day Average: 1683.68
  • 100Day Average: 1656
  • 150Day Average: 1621.28

DECX Indicators & signals

Indicator MACD (12,26,9)

1720.06, 1706.44, -1.84
Indicator MACD is in positive zone

Indicator ADX (14)

31.31, 25.04, 13.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 2057.00 1106.00 to 2057.00 12.77% 1.06 times
16 Fri Oct 2026 1824.00 629.00 to 1853.00 46.27% 0.91 times
15 Thu Oct 2026 1247.00 789.00 to 1275.00 0% 0.72 times
15 Thu Oct 2026 1247.00 789.00 to 1275.00 -49.74% 0.72 times
14 Wed Oct 2026 2481.00 1034.00 to 2483.00 30.58% 1.74 times
13 Tue Oct 2026 1900.00 796.00 to 1905.00 124.59% 1.09 times
09 Fri Oct 2026 846.00 406.00 to 847.00 -52.55% 0.52 times
08 Thu Oct 2026 1783.00 987.00 to 1809.00 -21.11% 0.97 times
07 Wed Oct 2026 2260.00 1798.00 to 2260.00 69.67% 1.44 times
06 Tue Oct 2026 1332.00 728.00 to 1364.00 -11.96% 0.82 times
05 Mon Oct 2026 1513.00 711.00 to 1553.00 30.88% 1.06 times
02 Fri Oct 2026 1156.00 326.00 to 1161.00 -37.78% 0.56 times

Technical analysis forecast of DECX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECX DECX at this time. Stock is rising and might rise more.

It appears as if DECX DECX gave a large move recently.

Stock of DECX (DECX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DECX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2192.3 as stoploss in an intra day sell trade for a target of 1711.1. However, stock will show a bullish move above 2192.3.

Tomorrow's movement Prediction of DECX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DECX is strongly bullish. It has broken a strong resistance of 1339 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECX Historical charts - Share CAD Total Declining Stocks 423 207.284.000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DECX Historical charts - Share CAD Total Declining Stocks 423 207.284.000

 

Back to top