SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.76 and 28.76

Intraday Target 128.76
Intraday Target 228.76
Intraday Target 328.76
Intraday Target 428.76
Intraday Target 528.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 28.76 (16.67%) 28.76 28.76 - 28.76 0 times
Fri 11 April 2025 24.65 (38.48%) 19.17 17.80 - 24.65 0 times
Thu 10 April 2025 17.80 (-35.01%) 17.80 13.69 - 21.91 0 times
Wed 09 April 2025 27.39 (150.14%) 12.32 9.58 - 27.39 0 times
Tue 08 April 2025 10.95 (14.3%) 16.43 10.95 - 20.54 0 times
Mon 07 April 2025 9.58 (-36.39%) 12.32 8.21 - 15.06 0 times
Fri 04 April 2025 15.06 (0%) 27.39 15.06 - 27.39 0 times
Fri 04 April 2025 15.06 (-57.71%) 27.39 15.06 - 27.39 0 times
Thu 03 April 2025 35.61 (-29.74%) 35.61 35.61 - 35.61 0 times
Wed 02 April 2025 50.68 (5.72%) 46.57 46.57 - 52.05 0 times
Tue 01 April 2025 47.94 (2.94%) 43.83 43.83 - 47.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 28.76 and 28.76

Weekly Target 128.76
Weekly Target 228.76
Weekly Target 328.76
Weekly Target 428.76
Weekly Target 528.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 28.76 (16.67%) 28.76 28.76 - 28.76 0 times
Fri 11 April 2025 24.65 (63.68%) 12.32 8.21 - 27.39 0 times
Fri 04 April 2025 15.06 (0%) 27.39 15.06 - 27.39 0 times
Fri 04 April 2025 15.06 (-63.35%) 41.09 15.06 - 52.05 0 times
Fri 28 March 2025 41.09 (-11.77%) 49.31 39.72 - 58.90 0 times
Fri 21 March 2025 46.57 (17.25%) 39.72 39.72 - 52.05 0 times
Fri 14 March 2025 39.72 (-17.15%) 39.72 30.13 - 41.09 0 times
Fri 07 March 2025 47.94 (-38.6%) 79.45 41.09 - 82.19 0 times
Fri 28 February 2025 78.08 (18.75%) 67.12 64.38 - 80.82 0 times
Fri 21 February 2025 65.75 (-12.73%) 78.08 65.75 - 78.08 0 times
Wed 19 February 2025 75.34 (1.85%) 73.97 73.97 - 79.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are -3.44 and 40.41

Monthly Target 1-14.17
Monthly Target 27.3
Monthly Target 329.673333333333
Monthly Target 451.14
Monthly Target 573.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 28.76 (-38.24%) 43.83 8.21 - 52.05 0 times
Mon 31 March 2025 46.57 (-40.36%) 79.45 30.13 - 82.19 0 times
Fri 28 February 2025 78.08 (-9.52%) 79.45 64.38 - 84.93 0 times
Fri 31 January 2025 86.30 (9.02%) 79.16 58.90 - 91.78 0 times
Tue 31 December 2024 79.16 (-19.72%) 98.61 75.00 - 98.61 0 times
Tue 26 November 2024 98.61 (5.98%) 94.44 87.50 - 98.61 0 times
Thu 31 October 2024 93.05 (1.65%) 91.54 87.50 - 97.22 0 times
Mon 30 September 2024 91.54 (0%) 91.54 76.05 - 92.95 0 times
Fri 30 August 2024 91.54 (3.17%) 88.73 53.52 - 92.95 0 times
Wed 31 July 2024 88.73 (34.05%) 66.19 57.74 - 88.73 0 times
Fri 28 June 2024 66.19 (-18.97%) 81.69 52.11 - 81.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFOF are -23.3 and 60.27

Yearly Target 1-40.65
Yearly Target 2-5.95
Yearly Target 342.916666666667
Yearly Target 477.62
Yearly Target 5126.49

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 28.76 (-63.67%) 79.16 8.21 - 91.78 0 times
Tue 31 December 2024 79.16 (-13.64%) 91.66 52.11 - 98.61 0 times
Fri 29 December 2023 91.66 (57.49%) 67.16 11.94 - 97.22 0 times
Fri 30 December 2022 58.20 (-9.92%) 71.64 1.51 - 84.84 0 times
Fri 31 December 2021 64.61 (-34.38%) 98.46 20.00 - 100.00 0 times
Thu 31 December 2020 98.46 (10.34%) 89.23 0.01 - 98.46 0 times
Tue 31 December 2019 89.23 (1394.64%) 2.98 1.47 - 97.05 0 times
Mon 31 December 2018 5.97 (-93.1%) 85.07 0.01 - 97.01 0 times
Wed 27 December 2017 86.56 (13.77%) 65.62 23.07 - 96.96 0 times
Fri 30 December 2016 76.08 (0%) 83.69 26.08 - 90.21 0 times
Tue 15 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 15 points

Upper Bollinger band is at 65 and lower is at 6, while middle bands are at 21 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFOF stock. Volume based technical analysis of SP SFOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 21.91
12 day DMA 27.5
20 day DMA 35.34
35 day DMA 43.91
50 day DMA 54.21
100 day DMA 69.43
150 day DMA 77.03
200 day DMA 77.11

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2421.6220.11
12 day EMA27.3627.1127.56
20 day EMA33.0733.5234.45
35 day EMA43.9544.8446.03
50 day EMA53.8954.9256.16

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9118.0716.16
12 day SMA27.528.5330.93
20 day SMA35.3435.8836.5
35 day SMA43.9144.9746.41
50 day SMA54.2155.3756.68
100 day SMA69.4370.0970.78
150 day SMA77.0377.3877.8
200 day SMA77.1177.377.49

Videos related to: SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top