ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 78.94 and 84.2

Intraday Target 174.56
Intraday Target 278.06
Intraday Target 379.816666666667
Intraday Target 483.32
Intraday Target 585.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 81.57 (3.33%) 81.57 76.31 - 81.57 0 times
Thu 10 September 2026 78.94 (0%) 81.57 76.31 - 81.57 0 times
Wed 09 September 2026 78.94 (-1.64%) 77.63 77.63 - 80.26 0 times
Tue 08 September 2026 80.26 (-11.59%) 85.52 80.26 - 86.84 0 times
Fri 04 September 2026 90.78 (-2.83%) 92.10 89.47 - 92.10 0 times
Thu 03 September 2026 93.42 (9.24%) 93.42 90.78 - 96.05 0 times
Wed 02 September 2026 85.52 (0%) 85.52 84.21 - 92.10 0 times
Tue 01 September 2026 85.52 (0%) 86.84 82.89 - 89.47 0 times
Mon 31 August 2026 85.52 (-8.46%) 89.47 85.52 - 89.47 0 times
Fri 28 August 2026 93.42 (2.91%) 96.05 90.78 - 96.05 0 times
Thu 27 August 2026 90.78 (-4.17%) 93.42 90.78 - 93.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 73.68 and 84.21

Weekly Target 171.04
Weekly Target 276.31
Weekly Target 381.573333333333
Weekly Target 486.84
Weekly Target 592.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 81.57 (-10.15%) 85.52 76.31 - 86.84 0 times
Fri 04 September 2026 90.78 (-2.83%) 89.47 82.89 - 96.05 0 times
Fri 28 August 2026 93.42 (4.41%) 94.73 89.47 - 96.05 0 times
Fri 21 August 2026 89.47 (0%) 89.47 88.15 - 93.42 0 times
Fri 14 August 2026 89.47 (0%) 89.47 86.84 - 90.78 0 times
Fri 07 August 2026 89.47 (4.39%) 90.78 86.84 - 90.78 0 times
Fri 31 July 2026 85.71 (10%) 83.11 80.51 - 89.61 0 times
Fri 24 July 2026 77.92 (-4.75%) 80.51 72.72 - 83.11 0 times
Fri 17 July 2026 81.81 (10.52%) 77.92 74.02 - 84.41 0 times
Fri 10 July 2026 74.02 (-5.01%) 77.92 70.12 - 79.22 0 times
Thu 02 July 2026 77.92 (41.01%) 55.26 55.26 - 77.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 69.07 and 88.81

Monthly Target 164.9
Monthly Target 273.24
Monthly Target 384.643333333333
Monthly Target 492.98
Monthly Target 5104.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 81.57 (-4.62%) 86.84 76.31 - 96.05 0 times
Mon 31 August 2026 85.52 (-0.22%) 90.78 85.52 - 96.05 0 times
Fri 31 July 2026 85.71 (44.76%) 63.15 61.84 - 89.61 0 times
Tue 30 June 2026 59.21 (53.16%) 38.66 34.21 - 64.47 0 times
Fri 29 May 2026 38.66 (-31.66%) 57.89 38.66 - 60.52 0 times
Thu 30 April 2026 56.57 (104.74%) 18.42 18.42 - 57.89 0 times
Tue 31 March 2026 27.63 (-40%) 46.05 10.52 - 50.00 0 times
Fri 27 February 2026 46.05 (-28.05%) 64.47 43.42 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 53.33 41.89 - 69.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFOF are 46.05 and 131.58

Yearly Target 1-22.82
Yearly Target 229.38
Yearly Target 362.713333333333
Yearly Target 4114.91
Yearly Target 5148.24

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 81.57 (19.96%) 66.66 10.52 - 96.05 0 times
Wed 31 December 2025 68.00 (-14.1%) 79.16 8.21 - 91.78 0 times
Tue 31 December 2024 79.16 (-13.64%) 91.66 52.11 - 98.61 0 times
Fri 29 December 2023 91.66 (57.49%) 67.16 11.94 - 97.22 0 times
Fri 30 December 2022 58.20 (-9.92%) 71.64 1.51 - 84.84 0 times
Fri 31 December 2021 64.61 (-34.38%) 98.46 20.00 - 100.00 0 times
Thu 31 December 2020 98.46 (10.34%) 89.23 0.01 - 98.46 0 times
Tue 31 December 2019 89.23 (1394.64%) 2.98 1.47 - 97.05 0 times
Mon 31 December 2018 5.97 (-93.1%) 85.07 0.01 - 97.01 0 times
Wed 27 December 2017 86.56 (13.77%) 65.62 23.07 - 96.96 0 times
Fri 30 December 2016 76.08 (0%) 52.17 40.21 - 90.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFOF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SFOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.84

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFOF stock. Volume based technical analysis of SP SFOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 82.1
12 day DMA 86.62
20 day DMA 88.09
35 day DMA 87.59
50 day DMA 84.48
100 day DMA 67.21
150 day DMA 57.8
200 day DMA 59.89

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1282.484.13
12 day EMA85.0385.6686.88
20 day EMA85.9886.4487.23
35 day EMA84.4484.6184.94
50 day EMA82.1882.282.33

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.184.4785.78
12 day SMA86.6287.4988.81
20 day SMA88.0988.5589.01
35 day SMA87.5987.4587.34
50 day SMA84.4884.2883.88
100 day SMA67.2166.9266.66
150 day SMA57.857.6557.48
200 day SMA59.8959.759.53

Videos related to: SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top