ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 46.7 and 49.34

Intraday Target 146.04
Intraday Target 247.36
Intraday Target 348.68
Intraday Target 450
Intraday Target 551.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 48.68 (-9.75%) 50.00 47.36 - 50.00 0 times
Wed 18 February 2026 53.94 (5.13%) 51.31 51.31 - 53.94 0 times
Tue 17 February 2026 51.31 (11.42%) 48.68 48.68 - 51.31 0 times
Fri 13 February 2026 46.05 (0%) 46.05 46.05 - 46.05 0 times
Fri 13 February 2026 46.05 (0%) 46.05 46.05 - 46.05 0 times
Thu 12 February 2026 46.05 (-5.4%) 51.31 44.73 - 53.94 0 times
Wed 11 February 2026 48.68 (-5.13%) 50.00 47.36 - 51.31 0 times
Tue 10 February 2026 51.31 (-4.88%) 53.94 51.31 - 56.57 0 times
Mon 09 February 2026 53.94 (-6.82%) 57.89 53.94 - 57.89 0 times
Fri 06 February 2026 57.89 (2.33%) 56.57 56.57 - 59.21 0 times
Thu 05 February 2026 56.57 (-4.46%) 59.21 55.26 - 59.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 45.39 and 51.97

Weekly Target 143.41
Weekly Target 246.05
Weekly Target 349.993333333333
Weekly Target 452.63
Weekly Target 556.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 48.68 (5.71%) 48.68 47.36 - 53.94 0 times
Fri 13 February 2026 46.05 (0%) 46.05 46.05 - 46.05 0 times
Fri 13 February 2026 46.05 (-20.45%) 57.89 44.73 - 57.89 0 times
Fri 06 February 2026 57.89 (-9.55%) 64.47 53.94 - 64.47 0 times
Fri 30 January 2026 64.00 (6.67%) 64.00 57.33 - 64.00 0 times
Fri 23 January 2026 60.00 (-11.76%) 64.00 56.00 - 66.66 0 times
Fri 16 January 2026 68.00 (-7.71%) 69.73 63.15 - 76.00 0 times
Fri 09 January 2026 73.68 (6.27%) 77.33 72.36 - 80.26 0 times
Fri 02 January 2026 69.33 (-10.35%) 77.33 64.00 - 78.66 0 times
Fri 26 December 2025 77.33 (9.44%) 73.33 73.33 - 78.66 0 times
Fri 19 December 2025 70.66 (-3.64%) 72.00 66.66 - 74.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 36.84 and 56.58

Monthly Target 132.89
Monthly Target 240.78
Monthly Target 352.626666666667
Monthly Target 460.52
Monthly Target 572.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 48.68 (-23.94%) 64.47 44.73 - 64.47 0 times
Fri 30 January 2026 64.00 (-5.88%) 66.66 56.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times
Thu 31 July 2025 65.75 (-4%) 68.49 60.27 - 73.97 0 times
Mon 30 June 2025 68.49 (25%) 52.05 41.09 - 69.86 0 times
Fri 30 May 2025 54.79 (60.02%) 30.13 28.76 - 61.64 0 times
Wed 30 April 2025 34.24 (-26.48%) 43.83 8.21 - 52.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFOF are 28.94 and 64.47

Yearly Target 122.36
Yearly Target 235.52
Yearly Target 357.89
Yearly Target 471.05
Yearly Target 593.42

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 48.68 (-28.41%) 66.66 44.73 - 80.26 0 times
Wed 31 December 2025 68.00 (-14.1%) 79.16 8.21 - 91.78 0 times
Tue 31 December 2024 79.16 (-13.64%) 91.66 52.11 - 98.61 0 times
Fri 29 December 2023 91.66 (57.49%) 67.16 11.94 - 97.22 0 times
Fri 30 December 2022 58.20 (-9.92%) 71.64 1.51 - 84.84 0 times
Fri 31 December 2021 64.61 (-34.38%) 98.46 20.00 - 100.00 0 times
Thu 31 December 2020 98.46 (10.34%) 89.23 0.01 - 98.46 0 times
Tue 31 December 2019 89.23 (1394.64%) 2.98 1.47 - 97.05 0 times
Mon 31 December 2018 5.97 (-93.1%) 85.07 0.01 - 97.01 0 times
Wed 27 December 2017 86.56 (13.77%) 65.62 23.07 - 96.96 0 times
Fri 30 December 2016 76.08 (0%) 83.69 26.08 - 90.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SFOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SFOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SFOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.05

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 7 points

Upper Bollinger band is at 68 and lower is at 44, while middle bands are at 50 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFOF stock. Volume based technical analysis of SP SFOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 49.21
12 day DMA 51.64
20 day DMA 55.44
35 day DMA 61.46
50 day DMA 64.6
100 day DMA 60.69
150 day DMA 63.54
200 day DMA 62.89

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0650.7549.16
12 day EMA52.0152.6252.38
20 day EMA54.855.4455.6
35 day EMA58.6359.2259.53
50 day EMA62.5863.1563.53

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2148.6847.63
12 day SMA51.6452.0852.85
20 day SMA55.4456.256.64
35 day SMA61.4662.2162.91
50 day SMA64.664.864.94
100 day SMA60.6960.6660.57
150 day SMA63.5463.6463.7
200 day SMA62.8962.9262.89

Videos related to: SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top