ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 58 and 64.66

Intraday Target 156.45
Intraday Target 259.55
Intraday Target 363.106666666667
Intraday Target 466.21
Intraday Target 569.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 62.66 (4.43%) 66.66 60.00 - 66.66 0 times
Tue 20 January 2026 60.00 (-11.76%) 64.00 60.00 - 66.66 0 times
Fri 16 January 2026 68.00 (-1.92%) 66.66 66.66 - 69.33 0 times
Thu 15 January 2026 69.33 (0%) 76.00 68.00 - 76.00 0 times
Wed 14 January 2026 69.33 (7.54%) 64.47 64.47 - 69.33 0 times
Tue 13 January 2026 64.47 (-7.54%) 68.42 63.15 - 68.42 0 times
Mon 12 January 2026 69.73 (-5.36%) 69.73 69.73 - 72.36 0 times
Fri 09 January 2026 73.68 (-1.76%) 75.00 73.68 - 75.00 0 times
Thu 08 January 2026 75.00 (3.65%) 73.68 72.36 - 76.31 0 times
Wed 07 January 2026 72.36 (-5.18%) 72.36 72.36 - 75.00 0 times
Tue 06 January 2026 76.31 (-4.92%) 76.31 76.31 - 76.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 58 and 64.66

Weekly Target 156.45
Weekly Target 259.55
Weekly Target 363.106666666667
Weekly Target 466.21
Weekly Target 569.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 62.66 (-7.85%) 64.00 60.00 - 66.66 0 times
Fri 16 January 2026 68.00 (-7.71%) 69.73 63.15 - 76.00 0 times
Fri 09 January 2026 73.68 (6.27%) 77.33 72.36 - 80.26 0 times
Fri 02 January 2026 69.33 (-10.35%) 77.33 64.00 - 78.66 0 times
Fri 26 December 2025 77.33 (9.44%) 73.33 73.33 - 78.66 0 times
Fri 19 December 2025 70.66 (-3.64%) 72.00 66.66 - 74.66 0 times
Fri 12 December 2025 73.33 (19.57%) 57.33 57.33 - 73.33 0 times
Fri 05 December 2025 61.33 (-1.34%) 58.10 53.33 - 64.00 0 times
Fri 28 November 2025 62.16 (15%) 50.00 48.64 - 63.51 0 times
Fri 21 November 2025 54.05 (-6.97%) 56.75 41.89 - 56.75 0 times
Fri 14 November 2025 58.10 (-3.17%) 60.00 56.75 - 69.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 51.2 and 71.46

Monthly Target 147.38
Monthly Target 255.02
Monthly Target 367.64
Monthly Target 475.28
Monthly Target 587.9

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 62.66 (-7.85%) 66.66 60.00 - 80.26 0 times
Wed 31 December 2025 68.00 (9.4%) 58.10 53.33 - 78.66 0 times
Fri 28 November 2025 62.16 (26.01%) 54.66 41.89 - 69.33 0 times
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times
Thu 31 July 2025 65.75 (-4%) 68.49 60.27 - 73.97 0 times
Mon 30 June 2025 68.49 (25%) 52.05 41.09 - 69.86 0 times
Fri 30 May 2025 54.79 (60.02%) 30.13 28.76 - 61.64 0 times
Wed 30 April 2025 34.24 (-26.48%) 43.83 8.21 - 52.05 0 times
Mon 31 March 2025 46.57 (-40.36%) 79.45 30.13 - 82.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFOF are 51.2 and 71.46

Yearly Target 147.38
Yearly Target 255.02
Yearly Target 367.64
Yearly Target 475.28
Yearly Target 587.9

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 62.66 (-7.85%) 66.66 60.00 - 80.26 0 times
Wed 31 December 2025 68.00 (-14.1%) 79.16 8.21 - 91.78 0 times
Tue 31 December 2024 79.16 (-13.64%) 91.66 52.11 - 98.61 0 times
Fri 29 December 2023 91.66 (57.49%) 67.16 11.94 - 97.22 0 times
Fri 30 December 2022 58.20 (-9.92%) 71.64 1.51 - 84.84 0 times
Fri 31 December 2021 64.61 (-34.38%) 98.46 20.00 - 100.00 0 times
Thu 31 December 2020 98.46 (10.34%) 89.23 0.01 - 98.46 0 times
Tue 31 December 2019 89.23 (1394.64%) 2.98 1.47 - 97.05 0 times
Mon 31 December 2018 5.97 (-93.1%) 85.07 0.01 - 97.01 0 times
Wed 27 December 2017 86.56 (13.77%) 65.62 23.07 - 96.96 0 times
Fri 30 December 2016 76.08 (0%) 83.69 26.08 - 90.21 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 67 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFOF stock. Volume based technical analysis of SP SFOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 65.86
12 day DMA 70.09
20 day DMA 72.06
35 day DMA 68.81
50 day DMA 64.88
100 day DMA 62.99
150 day DMA 64.93
200 day DMA 62.06

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9266.0569.08
12 day EMA68.0168.9870.61
20 day EMA68.8269.4770.47
35 day EMA67.1667.4367.87
50 day EMA64.3864.4564.63

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8666.2368.17
12 day SMA70.0970.6571.32
20 day SMA72.0672.4672.99
35 day SMA68.8168.868.78
50 day SMA64.8864.8364.75
100 day SMA62.9963.0163.07
150 day SMA64.9364.9965.03
200 day SMA62.0661.9161.76

Videos related to: SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top