Munafa Stock Market Course + Intraday & FNO calls 
SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SFOF
- SFOF Experts view
- Tomorrow's Movement SFOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 33.55 and 40.13
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 35.08 |
| Intraday Target 3 | 38.59 |
| Intraday Target 4 | 41.66 |
| Intraday Target 5 | 45.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.15 (-12.14%) | 42.10 | 35.52 - 42.10 | 0 times | Thu 01 October 2026 | 43.42 (13.81%) | 43.42 | 32.89 - 43.42 | 0 times | Wed 30 September 2026 | 38.15 (-12.14%) | 43.42 | 38.15 - 43.42 | 0 times | Tue 29 September 2026 | 43.42 (-2.93%) | 43.42 | 38.15 - 43.42 | 0 times | Mon 28 September 2026 | 44.73 (-15.01%) | 43.42 | 42.10 - 46.05 | 0 times | Fri 25 September 2026 | 52.63 (14.29%) | 47.36 | 46.05 - 52.63 | 0 times | Thu 24 September 2026 | 46.05 (-10.25%) | 48.68 | 44.73 - 48.68 | 0 times | Wed 23 September 2026 | 51.31 (-13.34%) | 53.94 | 51.31 - 60.52 | 0 times | Tue 22 September 2026 | 59.21 (-16.66%) | 64.47 | 55.26 - 64.47 | 0 times | Mon 21 September 2026 | 71.05 (-5.27%) | 73.68 | 68.42 - 73.68 | 0 times | Fri 18 September 2026 | 75.00 (5.56%) | 68.42 | 63.15 - 76.31 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SFOF are 28.94 and 42.1
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 39.03 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.15 (-27.51%) | 43.42 | 32.89 - 46.05 | 0 times | Fri 25 September 2026 | 52.63 (-29.83%) | 73.68 | 44.73 - 73.68 | 0 times | Fri 18 September 2026 | 75.00 (-8.05%) | 89.47 | 61.84 - 89.47 | 0 times | Fri 11 September 2026 | 81.57 (-10.15%) | 85.52 | 76.31 - 86.84 | 0 times | Fri 04 September 2026 | 90.78 (-2.83%) | 89.47 | 82.89 - 96.05 | 0 times | Fri 28 August 2026 | 93.42 (4.41%) | 94.73 | 89.47 - 96.05 | 0 times | Fri 21 August 2026 | 89.47 (0%) | 89.47 | 88.15 - 93.42 | 0 times | Fri 14 August 2026 | 89.47 (0%) | 89.47 | 86.84 - 90.78 | 0 times | Fri 07 August 2026 | 89.47 (4.39%) | 90.78 | 86.84 - 90.78 | 0 times | Fri 31 July 2026 | 85.71 (10%) | 83.11 | 80.51 - 89.61 | 0 times | Fri 24 July 2026 | 77.92 (-4.75%) | 80.51 | 72.72 - 83.11 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SFOF are 30.26 and 40.79
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 38.153333333333 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.15 (0%) | 43.42 | 32.89 - 43.42 | 0 times | Wed 30 September 2026 | 38.15 (-55.39%) | 86.84 | 38.15 - 96.05 | 0 times | Mon 31 August 2026 | 85.52 (-0.22%) | 90.78 | 85.52 - 96.05 | 0 times | Fri 31 July 2026 | 85.71 (44.76%) | 63.15 | 61.84 - 89.61 | 0 times | Tue 30 June 2026 | 59.21 (53.16%) | 38.66 | 34.21 - 64.47 | 0 times | Fri 29 May 2026 | 38.66 (-31.66%) | 57.89 | 38.66 - 60.52 | 0 times | Thu 30 April 2026 | 56.57 (104.74%) | 18.42 | 18.42 - 57.89 | 0 times | Tue 31 March 2026 | 27.63 (-40%) | 46.05 | 10.52 - 50.00 | 0 times | Fri 27 February 2026 | 46.05 (-28.05%) | 64.47 | 43.42 - 64.47 | 0 times | Fri 30 January 2026 | 64.00 (-5.88%) | 66.66 | 56.00 - 80.26 | 0 times | Wed 31 December 2025 | 68.00 (9.4%) | 58.10 | 53.33 - 78.66 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SFOF are -18.43 and 67.1
| Yearly Target 1 | -37.29 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 48.24 |
| Yearly Target 4 | 85.96 |
| Yearly Target 5 | 133.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.15 (-43.9%) | 66.66 | 10.52 - 96.05 | 0 times | Wed 31 December 2025 | 68.00 (-14.1%) | 79.16 | 8.21 - 91.78 | 0 times | Tue 31 December 2024 | 79.16 (-13.64%) | 91.66 | 52.11 - 98.61 | 0 times | Fri 29 December 2023 | 91.66 (57.49%) | 67.16 | 11.94 - 97.22 | 0 times | Fri 30 December 2022 | 58.20 (-9.92%) | 71.64 | 1.51 - 84.84 | 0 times | Fri 31 December 2021 | 64.61 (-34.38%) | 98.46 | 20.00 - 100.00 | 0 times | Thu 31 December 2020 | 98.46 (10.34%) | 89.23 | 0.01 - 98.46 | 0 times | Tue 31 December 2019 | 89.23 (1394.64%) | 2.98 | 1.47 - 97.05 | 0 times | Mon 31 December 2018 | 5.97 (-93.1%) | 85.07 | 0.01 - 97.01 | 0 times | Wed 27 December 2017 | 86.56 (13.77%) | 65.62 | 23.07 - 96.96 | 0 times | Fri 30 December 2016 | 76.08 (0%) | 69.56 | 40.21 - 90.21 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SFOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SFOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SFOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P SFOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 18 points
Upper Bollinger band is at 99 and lower is at 30, while middle bands are at 47 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SFOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SFOF stock. Volume based technical analysis of SP SFOF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SFOF
DMA (daily moving average) of S P SFOF
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 52.85 |
| 20 day DMA | 64.14 |
| 35 day DMA | 75.26 |
| 50 day DMA | 78.76 |
| 100 day DMA | 68.46 |
| 150 day DMA | 58.56 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of S P SFOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 44.83 | 45.54 |
| 12 day EMA | 51.7 | 54.16 | 56.11 |
| 20 day EMA | 59.61 | 61.87 | 63.81 |
| 35 day EMA | 67.75 | 69.49 | 71.03 |
| 50 day EMA | 75 | 76.5 | 77.85 |
SMA (simple moving average) of S P SFOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 44.47 | 45 |
| 12 day SMA | 52.85 | 55.37 | 58.55 |
| 20 day SMA | 64.14 | 66.9 | 69.01 |
| 35 day SMA | 75.26 | 76.76 | 78.04 |
| 50 day SMA | 78.76 | 79.53 | 80.16 |
| 100 day SMA | 68.46 | 68.5 | 68.5 |
| 150 day SMA | 58.56 | 58.65 | 58.67 |
| 200 day SMA | 59.72 | 59.9 | 60.03 |
Videos related to: SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
