ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartTsx BCMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BCMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong intraday Stock price targets for BarchartTsx are 365.5 and 449.5

Intraday Target 1297.67
Intraday Target 2349.33
Intraday Target 3381.66666666667
Intraday Target 4433.33
Intraday Target 5465.67

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Wed 14 January 2026 401.00 (-13.95%) 330.00 330.00 - 414.00 0 times
Tue 13 January 2026 466.00 (54.82%) 378.00 378.00 - 470.00 0 times
Mon 12 January 2026 301.00 (11.07%) 285.00 285.00 - 313.00 0 times
Fri 09 January 2026 271.00 (-20.53%) 221.00 221.00 - 297.00 0 times
Thu 08 January 2026 341.00 (-36.62%) 309.00 309.00 - 372.00 0 times
Wed 07 January 2026 538.00 (73.55%) 405.00 405.00 - 538.00 0 times
Tue 06 January 2026 310.00 (-9.88%) 298.00 296.00 - 327.00 0 times
Mon 05 January 2026 344.00 (0%) 173.00 173.00 - 345.00 0 times
Fri 02 January 2026 344.00 (-36.18%) 186.00 186.00 - 369.00 0 times
Wed 31 December 2025 539.00 (44.89%) 400.00 400.00 - 543.00 0 times
Tue 30 December 2025 372.00 (-22.34%) 233.00 233.00 - 373.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BCMF are 343 and 528

Weekly Target 1200.33
Weekly Target 2300.67
Weekly Target 3385.33333333333
Weekly Target 4485.67
Weekly Target 5570.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Wed 14 January 2026 401.00 (47.97%) 285.00 285.00 - 470.00 0 times
Fri 09 January 2026 271.00 (-21.22%) 173.00 173.00 - 538.00 0 times
Fri 02 January 2026 344.00 (-14.21%) 324.00 186.00 - 543.00 0 times
Wed 24 December 2025 401.00 (61.04%) 174.00 0.00 - 444.00 0 times
Fri 19 December 2025 249.00 (-42.49%) 196.00 0.00 - 481.00 0 times
Fri 12 December 2025 433.00 (-7.87%) 367.00 245.00 - 555.00 0 times
Fri 05 December 2025 470.00 (88.76%) 391.00 214.00 - 497.00 0 times
Fri 28 November 2025 249.00 (-15.31%) 198.00 175.00 - 305.00 0 times
Fri 21 November 2025 294.00 (-37.04%) 279.00 121.00 - 663.00 0 times
Fri 14 November 2025 467.00 (31.55%) 91.00 91.00 - 692.00 0 times
Fri 07 November 2025 355.00 (29.56%) 470.00 161.00 - 681.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BCMF are 287 and 652

Monthly Target 15.67
Monthly Target 2203.33
Monthly Target 3370.66666666667
Monthly Target 4568.33
Monthly Target 5735.67

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Wed 14 January 2026 401.00 (-25.6%) 186.00 173.00 - 538.00 0 times
Wed 31 December 2025 539.00 (116.47%) 391.00 0.00 - 555.00 0 times
Fri 28 November 2025 249.00 (-9.12%) 470.00 91.00 - 692.00 0 times
Fri 31 October 2025 274.00 (-27.7%) 253.00 103.00 - 586.00 0 times
Tue 30 September 2025 379.00 (10.82%) 315.00 136.00 - 515.00 0 times
Fri 29 August 2025 342.00 (-23.15%) 317.00 110.00 - 594.00 0 times
Thu 31 July 2025 445.00 (74.51%) 255.00 173.00 - 533.00 0 times
Mon 30 June 2025 255.00 (-38.7%) 273.00 145.00 - 472.00 0 times
Fri 30 May 2025 416.00 (5.58%) 232.00 128.00 - 533.00 0 times
Wed 30 April 2025 394.00 (15.2%) 327.00 57.00 - 808.00 0 times
Mon 31 March 2025 342.00 (-2.84%) 187.00 111.00 - 686.00 0 times

 monthly chart BarchartTsx

Yearly price and charts BarchartTsx

Strong yearly Stock price targets for BarchartTsx BCMF are 287 and 652

Yearly Target 15.67
Yearly Target 2203.33
Yearly Target 3370.66666666667
Yearly Target 4568.33
Yearly Target 5735.67

Yearly price and volumes Barchart Tsx

Date Closing Open Range Volume
Wed 14 January 2026 401.00 (-25.6%) 186.00 173.00 - 538.00 0 times
Wed 31 December 2025 539.00 (191.35%) 95.00 0.00 - 808.00 0 times
Tue 31 December 2024 185.00 (-38.74%) 279.00 21.00 - 689.00 0 times
Fri 29 December 2023 302.00 (-1.31%) 185.00 65.00 - 735.00 0 times
Fri 30 December 2022 306.00 (7.37%) 202.00 42.00 - 797.00 0 times
Fri 31 December 2021 285.00 (-21.7%) 137.00 64.00 - 610.00 0 times
Thu 31 December 2020 364.00 (24.23%) 147.00 16.00 - 525.00 0 times
Tue 31 December 2019 293.00 (565.91%) 224.00 36.00 - 465.00 0 times
Mon 31 December 2018 44.00 (-80.95%) 195.00 17.00 - 511.00 0 times
Wed 27 December 2017 231.00 (-63.33%) 261.00 106.00 - 915.00 0 times
Fri 30 December 2016 630.00 (0%) 202.00 94.00 - 1013.00 0 times

Indicator Analysis of BarchartTsx

Tomorrow's movement Prediction of Barchart Tsx BCMF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 381.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barchart Tsx BCMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Tsx BCMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 83 points

Upper Bollinger band is at 545 and lower is at 216, while middle bands are at 298 and 463

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarchartTsx (BCMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarchartTsx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartTsx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarchartTsx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BCMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartTsx BCMF stock. Volume based technical analysis of BarchartTsx BCMF stock is negative.

BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Tsx BCMF

DMA (daily moving average) of Barchart Tsx BCMF

DMA period DMA value
5 day DMA 356
12 day DMA 392.17
20 day DMA 379.85
35 day DMA 373.2
50 day DMA 392.28
100 day DMA 388.02
150 day DMA 380.76
200 day DMA 376.46

EMA (exponential moving average) of Barchart Tsx BCMF

EMA period EMA current EMA prev EMA prev2
5 day EMA386.29378.94335.42
12 day EMA381.33377.76361.72
20 day EMA381.71379.68370.6
35 day EMA385.81384.92380.15
50 day EMA388.61388.1384.92

SMA (simple moving average) of Barchart Tsx BCMF

SMA period SMA current SMA prev SMA prev2
5 day SMA356383.4352.2
12 day SMA392.17392.17382
20 day SMA379.85381.45374.55
35 day SMA373.2380.66379.03
50 day SMA392.28393.54392.46
100 day SMA388.02387.64386.83
150 day SMA380.76380.3379.97
200 day SMA376.46376.52375.42

Videos related to: BarchartTsx BCMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartTsx BCMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top