Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvance ADDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advance ADDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDA
- ADDA Experts view
- Tomorrow's Movement ADDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvance
Strong intraday Stock price targets for AmexAdvance are -18.5 and 66.5
| Intraday Target 1 | -36.67 |
| Intraday Target 2 | -0.33 |
| Intraday Target 3 | 48.333333333333 |
| Intraday Target 4 | 84.67 |
| Intraday Target 5 | 133.33 |
Daily price and volume Amex Advance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.00 (0%) | 97.00 | 12.00 - 97.00 | 0 times | Thu 01 October 2026 | -13.00 (0%) | 0.00 | -73.00 - 6.00 | 0 times | Wed 30 September 2026 | -43.00 (0%) | 36.00 | -44.00 - 39.00 | 0 times | Tue 29 September 2026 | -19.00 (0%) | 20.00 | -62.00 - 20.00 | 0 times | Mon 28 September 2026 | -121.00 (0%) | -65.00 | -123.00 - -63.00 | 0 times | Fri 25 September 2026 | -19.00 (0%) | 3.00 | -40.00 - 4.00 | 0 times | Thu 24 September 2026 | -47.00 (0%) | -63.00 | -79.00 - -31.00 | 0 times | Wed 23 September 2026 | -84.00 (0%) | -89.00 | -91.00 - -67.00 | 0 times | Tue 22 September 2026 | 40.00 (1233.33%) | 10.00 | 10.00 - 59.00 | 0 times | Mon 21 September 2026 | 3.00 (-83.33%) | 64.00 | -10.00 - 64.00 | 0 times | Fri 18 September 2026 | 18.00 (-86.05%) | 12.00 | -50.00 - 20.00 | 0 times |
Weekly price and charts AmexAdvance
Strong weekly Stock price targets for AmexAdvance ADDA are -43.5 and 176.5
| Weekly Target 1 | -216.67 |
| Weekly Target 2 | -90.33 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 223.33 |
Weekly price and volumes for Amex Advance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.00 (0%) | -65.00 | -123.00 - 97.00 | 0 times | Fri 25 September 2026 | -19.00 (0%) | 64.00 | -91.00 - 64.00 | 0 times | Fri 18 September 2026 | 18.00 (0%) | -55.00 | -109.00 - 132.00 | 0 times | Fri 11 September 2026 | -4.00 (0%) | 8.00 | -97.00 - 59.00 | 0 times | Fri 04 September 2026 | -18.00 (0%) | -19.00 | -112.00 - 71.00 | 0 times | Fri 28 August 2026 | -82.00 (0%) | -43.00 | -107.00 - 61.00 | 0 times | Fri 21 August 2026 | 46.00 (12.2%) | -6.00 | -90.00 - 73.00 | 0 times | Fri 14 August 2026 | 41.00 (-29.31%) | -3.00 | -41.00 - 68.00 | 0 times | Fri 07 August 2026 | 58.00 (0%) | -4.00 | -36.00 - 119.00 | 0 times | Fri 31 July 2026 | -38.00 (0%) | 94.00 | -124.00 - 107.00 | 0 times | Fri 24 July 2026 | -80.00 (0%) | -24.00 | -93.00 - 96.00 | 0 times |
Monthly price and charts AmexAdvance
Strong monthly Stock price targets for AmexAdvance ADDA are -18.5 and 151.5
| Monthly Target 1 | -150 |
| Monthly Target 2 | -57 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 190 |
Monthly price and volumes Amex Advance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.00 (0%) | 0.00 | -73.00 - 97.00 | 0 times | Wed 30 September 2026 | -43.00 (0%) | -110.00 | -123.00 - 132.00 | 0 times | Mon 31 August 2026 | -50.00 (0%) | -4.00 | -107.00 - 119.00 | 0 times | Fri 31 July 2026 | -38.00 (0%) | 90.00 | -124.00 - 107.00 | 0 times | Tue 30 June 2026 | -23.00 (0%) | -54.00 | -174.00 - 103.00 | 0 times | Fri 29 May 2026 | -29.00 (0%) | -32.00 | -122.00 - 92.00 | 0 times | Thu 30 April 2026 | 66.00 (-17.5%) | 91.00 | -138.00 - 119.00 | 0 times | Tue 31 March 2026 | 80.00 (0%) | -63.00 | -147.00 - 100.00 | 0 times | Fri 27 February 2026 | -38.00 (0%) | 15.00 | -144.00 - 140.00 | 0 times | Fri 30 January 2026 | -123.00 (0%) | 41.00 | -130.00 - 115.00 | 0 times | Wed 31 December 2025 | -26.00 (0%) | -22.00 | -125.00 - 104.00 | 0 times |
Yearly price and charts AmexAdvance
Strong yearly Stock price targets for AmexAdvance ADDA are -226 and 88
| Yearly Target 1 | -313.33 |
| Yearly Target 2 | -138.67 |
| Yearly Target 3 | 0.66666666666667 |
| Yearly Target 4 | 175.33 |
| Yearly Target 5 | 314.67 |
Yearly price and volumes Amex Advance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.00 (0%) | 41.00 | -174.00 - 140.00 | 0 times | Wed 31 December 2025 | -26.00 (0%) | 102.00 | -187.00 - 150.00 | 0 times | Tue 31 December 2024 | 5.00 (0%) | 14.00 | -184.00 - 1793.00 | 0 times | Fri 29 December 2023 | -61.00 (0%) | 68.00 | -139.00 - 127.00 | 0 times | Thu 29 December 2022 | 89.00 (8800%) | 51.00 | -182.00 - 153.00 | 0 times | Fri 31 December 2021 | 1.00 (0%) | 89.00 | -176.00 - 166.00 | 0 times | Thu 31 December 2020 | -37.00 (0%) | 42.00 | -179.00 - 154.00 | 0 times | Tue 31 December 2019 | 55.00 (150%) | -5.00 | -116.00 - 154.00 | 0 times | Mon 31 December 2018 | 22.00 (0%) | 68.00 | -150.00 - 121.00 | 0 times | Wed 27 December 2017 | -13.00 (0%) | 14.00 | -117.00 - 101.00 | 0 times | Fri 30 December 2016 | -15.00 (0%) | 44.00 | -162.00 - 384.00 | 0 times |
Indicator Analysis of AmexAdvance
Tomorrow's movement Prediction of Amex Advance ADDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of -20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advance ADDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Advance ADDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amex Advance ADDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at -25 and price is deviating by 56 points
Upper Bollinger band is at 86 and lower is at -136, while middle bands are at -81 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvance (ADDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmexAdvance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance ADDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvance ADDA stock. Volume based technical analysis of AmexAdvance ADDA stock is negative.
AmexAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advance ADDA
DMA (daily moving average) of Amex Advance ADDA
| DMA period | DMA value |
| 5 day DMA | -32 |
| 12 day DMA | -10 |
| 20 day DMA | -25.65 |
| 35 day DMA | -18.14 |
| 50 day DMA | -8.76 |
| 100 day DMA | -15.48 |
| 150 day DMA | -15.26 |
| 200 day DMA | -11.9 |
EMA (exponential moving average) of Amex Advance ADDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -10.3 | -33.44 | -43.66 |
| 12 day EMA | -20.56 | -30.84 | -34.08 |
| 20 day EMA | -20.77 | -26.74 | -28.19 |
| 35 day EMA | -16.59 | -19.69 | -20.08 |
| 50 day EMA | -11.35 | -13.28 | -13.29 |
SMA (simple moving average) of Amex Advance ADDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -32 | -43 | -49.8 |
| 12 day SMA | -10 | -21.5 | -25.83 |
| 20 day SMA | -25.65 | -24.7 | -22.3 |
| 35 day SMA | -18.14 | -19.14 | -18.57 |
| 50 day SMA | -8.76 | -11.08 | -10.78 |
| 100 day SMA | -15.48 | -15.97 | -15.85 |
| 150 day SMA | -15.26 | -15.16 | -14.75 |
| 200 day SMA | -11.9 | -12.45 | -12.02 |
Videos related to: AmexAdvance ADDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
