Munafa Stock Market Course + Intraday & FNO calls 
AmexAdvance ADDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advance ADDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDA
- ADDA Experts view
- Tomorrow's Movement ADDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvance
Strong intraday Stock price targets for AmexAdvance are 76.5 and 128.5
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 85.666666666667 |
| Intraday Target 4 | 119.33 |
| Intraday Target 5 | 137.67 |
Daily price and volume Amex Advance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.00 (0%) | 52.00 | 52.00 - 104.00 | 0 times | Mon 08 December 2025 | -50.00 (0%) | 17.00 | -55.00 - 17.00 | 0 times | Fri 05 December 2025 | -23.00 (0%) | 2.00 | -47.00 - 36.00 | 0 times | Thu 04 December 2025 | 43.00 (-38.57%) | 36.00 | 24.00 - 54.00 | 0 times | Wed 03 December 2025 | 70.00 (0%) | 19.00 | 5.00 - 70.00 | 0 times | Tue 02 December 2025 | -48.00 (0%) | -18.00 | -48.00 - -11.00 | 0 times | Mon 01 December 2025 | -65.00 (0%) | -22.00 | -66.00 - -22.00 | 0 times | Fri 28 November 2025 | 117.00 (85.71%) | 97.00 | 94.00 - 120.00 | 0 times | Wed 26 November 2025 | 63.00 (-27.59%) | 27.00 | 27.00 - 122.00 | 0 times | Tue 25 November 2025 | 87.00 (-39.16%) | -21.00 | -21.00 - 118.00 | 0 times | Mon 24 November 2025 | 143.00 (225%) | 53.00 | 53.00 - 148.00 | 0 times |
Weekly price and charts AmexAdvance
Strong weekly Stock price targets for AmexAdvance ADDA are 23 and 182
| Weekly Target 1 | -109 |
| Weekly Target 2 | -4 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 209 |
Weekly price and volumes for Amex Advance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.00 (0%) | 17.00 | -55.00 - 104.00 | 0 times | Fri 05 December 2025 | -23.00 (0%) | -22.00 | -66.00 - 70.00 | 0 times | Fri 28 November 2025 | 117.00 (165.91%) | 53.00 | -21.00 - 148.00 | 0 times | Fri 21 November 2025 | 44.00 (0%) | -21.00 | -118.00 - 67.00 | 0 times | Fri 14 November 2025 | -46.00 (0%) | 102.00 | -137.00 - 114.00 | 0 times | Fri 07 November 2025 | 16.00 (-27.27%) | -81.00 | -101.00 - 27.00 | 0 times | Fri 07 November 2025 | 22.00 (0%) | -1.00 | -110.00 - 27.00 | 0 times | Thu 06 November 2025 | -80.00 (0%) | 47.00 | -110.00 - 82.00 | 0 times | Wed 05 November 2025 | 64.00 (0%) | -156.00 | -156.00 - 82.00 | 0 times | Tue 04 November 2025 | -135.00 (0%) | -156.00 | -156.00 - -118.00 | 0 times | Fri 31 October 2025 | -38.00 (0%) | -37.00 | -87.00 - -11.00 | 0 times |
Monthly price and charts AmexAdvance
Strong monthly Stock price targets for AmexAdvance ADDA are 17.5 and 187.5
| Monthly Target 1 | -123.67 |
| Monthly Target 2 | -11.33 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 158.67 |
| Monthly Target 5 | 216.33 |
Monthly price and volumes Amex Advance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.00 (-13.68%) | -22.00 | -66.00 - 104.00 | 0 times | Fri 28 November 2025 | 117.00 (0%) | -156.00 | -156.00 - 148.00 | 0 times | Fri 31 October 2025 | -38.00 (0%) | 23.00 | -147.00 - 106.00 | 0 times | Tue 30 September 2025 | -74.00 (0%) | -12.00 | -102.00 - 97.00 | 0 times | Fri 22 August 2025 | 135.00 (938.46%) | 6.00 | -26.00 - 146.00 | 0 times | Thu 31 July 2025 | 13.00 (0%) | 11.00 | -20.00 - 88.00 | 0 times | Fri 27 June 2025 | -71.00 (0%) | 55.00 | -113.00 - 84.00 | 0 times | Fri 30 May 2025 | -45.00 (0%) | -12.00 | -105.00 - 52.00 | 0 times | Wed 30 April 2025 | -60.00 (0%) | -28.00 | -187.00 - 150.00 | 0 times | Mon 31 March 2025 | -80.00 (0%) | 40.00 | -156.00 - 99.00 | 0 times | Fri 28 February 2025 | 38.00 (0%) | -108.00 | -134.00 - 82.00 | 0 times |
Yearly price and charts AmexAdvance
Strong yearly Stock price targets for AmexAdvance ADDA are -211.5 and 125.5
| Yearly Target 1 | -315.67 |
| Yearly Target 2 | -107.33 |
| Yearly Target 3 | 21.333333333333 |
| Yearly Target 4 | 229.67 |
| Yearly Target 5 | 358.33 |
Yearly price and volumes Amex Advance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.00 (1920%) | 102.00 | -187.00 - 150.00 | 0 times | Tue 31 December 2024 | 5.00 (0%) | 14.00 | -184.00 - 1793.00 | 0 times | Fri 29 December 2023 | -61.00 (0%) | 68.00 | -139.00 - 127.00 | 0 times | Thu 29 December 2022 | 89.00 (8800%) | 51.00 | -182.00 - 153.00 | 0 times | Fri 31 December 2021 | 1.00 (0%) | 89.00 | -176.00 - 166.00 | 0 times | Thu 31 December 2020 | -37.00 (0%) | 42.00 | -179.00 - 154.00 | 0 times | Tue 31 December 2019 | 55.00 (150%) | -5.00 | -116.00 - 154.00 | 0 times | Mon 31 December 2018 | 22.00 (0%) | 68.00 | -150.00 - 121.00 | 0 times | Wed 27 December 2017 | -13.00 (0%) | 14.00 | -117.00 - 101.00 | 0 times | Fri 30 December 2016 | -15.00 (0%) | 64.00 | -162.00 - 384.00 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmexAdvance
Tomorrow's movement Prediction of Amex Advance ADDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Advance ADDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advance ADDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amex Advance ADDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.5
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 77 points
Upper Bollinger band is at 157 and lower is at -151, while middle bands are at -74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvance (ADDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmexAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmexAdvance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance ADDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvance ADDA stock. Volume based technical analysis of AmexAdvance ADDA stock is negative.
AmexAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advance ADDA
DMA (daily moving average) of Amex Advance ADDA
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 40.17 |
| 20 day DMA | 2.4 |
| 35 day DMA | -11.97 |
| 50 day DMA | -12.4 |
| 100 day DMA | -5.19 |
| 150 day DMA | -3.03 |
| 200 day DMA | -7.41 |
EMA (exponential moving average) of Amex Advance ADDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | -7.96 | 13.06 |
| 12 day EMA | 19.29 | 4.44 | 14.33 |
| 20 day EMA | 10.68 | 1.18 | 6.56 |
| 35 day EMA | -2.07 | -8.14 | -5.68 |
| 50 day EMA | -13.33 | -17.99 | -16.68 |
SMA (simple moving average) of Amex Advance ADDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | -1.6 | -4.6 |
| 12 day SMA | 40.17 | 21.92 | 23.33 |
| 20 day SMA | 2.4 | 2.1 | 5.4 |
| 35 day SMA | -11.97 | -15.4 | -14.71 |
| 50 day SMA | -12.4 | -16.94 | -18.62 |
| 100 day SMA | -5.19 | -6.15 | -5.12 |
| 150 day SMA | -3.03 | -3.26 | -3.4 |
| 200 day SMA | -7.41 | -8.15 | -8.19 |
Videos related to: AmexAdvance ADDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
