AmexAdvance ADDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ADDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong intraday Stock price targets for AmexAdvance are -84 and -14

Intraday Target 1-100.67
Intraday Target 2-67.33
Intraday Target 3-30.666666666667
Intraday Target 42.67
Intraday Target 539.33

Daily price and volume Amex Advance

Date Closing Open Range Volume
Fri 14 February 2025 -34.00 (0%) -19.00 -64.00 - 6.00 0 times
Thu 13 February 2025 79.00 (0%) 10.00 -14.00 - 82.00 0 times
Wed 12 February 2025 -3.00 (0%) -35.00 -35.00 - 36.00 0 times
Tue 11 February 2025 -83.00 (0%) -75.00 -86.00 - -43.00 0 times
Mon 10 February 2025 17.00 (0%) 59.00 13.00 - 60.00 0 times
Fri 07 February 2025 -58.00 (0%) 48.00 -67.00 - 48.00 0 times
Thu 06 February 2025 -37.00 (0%) -12.00 -67.00 - -12.00 0 times
Wed 05 February 2025 53.00 (-1.85%) 40.00 16.00 - 56.00 0 times
Tue 04 February 2025 54.00 (0%) 9.00 9.00 - 76.00 0 times
Mon 03 February 2025 -46.00 (0%) -108.00 -108.00 - -43.00 0 times
Fri 31 January 2025 -58.00 (0%) -8.00 -77.00 - 20.00 0 times

 Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ADDA are -144 and 24

Weekly Target 1-180.67
Weekly Target 2-107.33
Weekly Target 3-12.666666666667
Weekly Target 460.67
Weekly Target 5155.33

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Fri 14 February 2025 -34.00 (0%) 59.00 -86.00 - 82.00 0 times
Fri 07 February 2025 -58.00 (0%) -108.00 -108.00 - 76.00 0 times
Fri 31 January 2025 -58.00 (0%) -93.00 -142.00 - 67.00 0 times
Fri 24 January 2025 17.00 (-57.5%) 35.00 -53.00 - 61.00 0 times
Fri 17 January 2025 40.00 (0%) 23.00 10.00 - 42.00 0 times
Fri 17 January 2025 40.00 (0%) -79.00 -94.00 - 81.00 0 times
Mon 13 January 2025 -75.00 (0%) -79.00 -94.00 - -68.00 0 times
Fri 10 January 2025 -54.00 (0%) -71.00 -133.00 - -17.00 0 times
Wed 08 January 2025 -80.00 (0%) 49.00 -133.00 - 59.00 0 times
Fri 03 January 2025 52.00 (-35%) 59.00 -13.00 - 125.00 0 times
Thu 26 December 2024 80.00 (-12.09%) 15.00 10.00 - 95.00 0 times

 weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ADDA are -71 and 119

Monthly Target 1-210
Monthly Target 2-122
Monthly Target 3-20
Monthly Target 468
Monthly Target 5170

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Fri 14 February 2025 -34.00 (0%) -108.00 -108.00 - 82.00 0 times
Fri 31 January 2025 -58.00 (0%) 102.00 -142.00 - 125.00 0 times
Tue 31 December 2024 5.00 (0%) 83.00 -13.00 - 96.00 0 times
Tue 26 November 2024 -5.00 (0%) 56.00 -90.00 - 85.00 0 times
Thu 31 October 2024 -93.00 (0%) -7.00 -126.00 - 1793.00 0 times
Mon 30 September 2024 -49.00 (0%) -100.00 -132.00 - 128.00 0 times
Fri 30 August 2024 13.00 (-79.37%) 2.00 -184.00 - 111.00 0 times
Wed 31 July 2024 63.00 (0%) 38.00 -84.00 - 134.00 0 times
Fri 28 June 2024 -17.00 (0%) 12.00 -116.00 - 75.00 0 times
Fri 31 May 2024 -34.00 (0%) 41.00 -112.00 - 92.00 0 times
Tue 30 April 2024 -91.00 (0%) 29.00 -120.00 - 87.00 0 times

 monthly chart AmexAdvance

Indicator Analysis of AmexAdvance

Tomorrow's movement Prediction of Amex Advance ADDA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of -7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amex Advance ADDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at -7 and price is deviating by 52 points

Upper Bollinger band is at 96 and lower is at -110, while middle bands are at -58 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmexAdvance (ADDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexAdvance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmexAdvance in short term but the buy signal is initial and weak.

AmexAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexAdvance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmexAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance ADDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmexAdvance ADDA stock. Volume based technical analysis of AmexAdvance ADDA stock is negative.

AmexAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Advance ADDA

DMA (daily moving average) of Amex Advance ADDA

DMA period DMA value
5 day DMA -4.8
12 day DMA -6.5
20 day DMA -7.4
35 day DMA -6.97
50 day DMA -0.48
100 day DMA -4.69
150 day DMA -2.57
200 day DMA -4.75

EMA (exponential moving average) of Amex Advance ADDA

EMA period EMA current EMA prev EMA prev2
5 day EMA-3.9511.08-22.88
12 day EMA-7.01-2.1-16.84
20 day EMA-7.59-4.81-13.63
35 day EMA-6.19-4.55-9.47
50 day EMA-4.13-2.91-6.25

SMA (simple moving average) of Amex Advance ADDA

SMA period SMA current SMA prev SMA prev2
5 day SMA-4.8-9.6-32.8
12 day SMA-6.5-5.42-11.5
20 day SMA-7.4-3.7-7.45
35 day SMA-6.97-4.34-4
50 day SMA-0.48-0.2-3.48
100 day SMA-4.69-5.51-6.28
150 day SMA-2.57-2.32-3.56
200 day SMA-4.75-4.32-4.94

Videos related to: AmexAdvance ADDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmexAdvance ADDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top