AmexAdvance ADDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advance ADDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDA
- ADDA Experts view
- Tomorrow's Movement ADDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmexAdvance
Strong intraday Stock price targets for AmexAdvance are -84 and -14
Intraday Target 1 | -100.67 |
Intraday Target 2 | -67.33 |
Intraday Target 3 | -30.666666666667 |
Intraday Target 4 | 2.67 |
Intraday Target 5 | 39.33 |
Daily price and volume Amex Advance
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | -34.00 (0%) | -19.00 | -64.00 - 6.00 | 0 times |
Thu 13 February 2025 | 79.00 (0%) | 10.00 | -14.00 - 82.00 | 0 times |
Wed 12 February 2025 | -3.00 (0%) | -35.00 | -35.00 - 36.00 | 0 times |
Tue 11 February 2025 | -83.00 (0%) | -75.00 | -86.00 - -43.00 | 0 times |
Mon 10 February 2025 | 17.00 (0%) | 59.00 | 13.00 - 60.00 | 0 times |
Fri 07 February 2025 | -58.00 (0%) | 48.00 | -67.00 - 48.00 | 0 times |
Thu 06 February 2025 | -37.00 (0%) | -12.00 | -67.00 - -12.00 | 0 times |
Wed 05 February 2025 | 53.00 (-1.85%) | 40.00 | 16.00 - 56.00 | 0 times |
Tue 04 February 2025 | 54.00 (0%) | 9.00 | 9.00 - 76.00 | 0 times |
Mon 03 February 2025 | -46.00 (0%) | -108.00 | -108.00 - -43.00 | 0 times |
Fri 31 January 2025 | -58.00 (0%) | -8.00 | -77.00 - 20.00 | 0 times |
Weekly price and charts AmexAdvance
Strong weekly Stock price targets for AmexAdvance ADDA are -144 and 24
Weekly Target 1 | -180.67 |
Weekly Target 2 | -107.33 |
Weekly Target 3 | -12.666666666667 |
Weekly Target 4 | 60.67 |
Weekly Target 5 | 155.33 |
Weekly price and volumes for Amex Advance
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | -34.00 (0%) | 59.00 | -86.00 - 82.00 | 0 times |
Fri 07 February 2025 | -58.00 (0%) | -108.00 | -108.00 - 76.00 | 0 times |
Fri 31 January 2025 | -58.00 (0%) | -93.00 | -142.00 - 67.00 | 0 times |
Fri 24 January 2025 | 17.00 (-57.5%) | 35.00 | -53.00 - 61.00 | 0 times |
Fri 17 January 2025 | 40.00 (0%) | 23.00 | 10.00 - 42.00 | 0 times |
Fri 17 January 2025 | 40.00 (0%) | -79.00 | -94.00 - 81.00 | 0 times |
Mon 13 January 2025 | -75.00 (0%) | -79.00 | -94.00 - -68.00 | 0 times |
Fri 10 January 2025 | -54.00 (0%) | -71.00 | -133.00 - -17.00 | 0 times |
Wed 08 January 2025 | -80.00 (0%) | 49.00 | -133.00 - 59.00 | 0 times |
Fri 03 January 2025 | 52.00 (-35%) | 59.00 | -13.00 - 125.00 | 0 times |
Thu 26 December 2024 | 80.00 (-12.09%) | 15.00 | 10.00 - 95.00 | 0 times |
Monthly price and charts AmexAdvance
Strong monthly Stock price targets for AmexAdvance ADDA are -71 and 119
Monthly Target 1 | -210 |
Monthly Target 2 | -122 |
Monthly Target 3 | -20 |
Monthly Target 4 | 68 |
Monthly Target 5 | 170 |
Monthly price and volumes Amex Advance
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | -34.00 (0%) | -108.00 | -108.00 - 82.00 | 0 times |
Fri 31 January 2025 | -58.00 (0%) | 102.00 | -142.00 - 125.00 | 0 times |
Tue 31 December 2024 | 5.00 (0%) | 83.00 | -13.00 - 96.00 | 0 times |
Tue 26 November 2024 | -5.00 (0%) | 56.00 | -90.00 - 85.00 | 0 times |
Thu 31 October 2024 | -93.00 (0%) | -7.00 | -126.00 - 1793.00 | 0 times |
Mon 30 September 2024 | -49.00 (0%) | -100.00 | -132.00 - 128.00 | 0 times |
Fri 30 August 2024 | 13.00 (-79.37%) | 2.00 | -184.00 - 111.00 | 0 times |
Wed 31 July 2024 | 63.00 (0%) | 38.00 | -84.00 - 134.00 | 0 times |
Fri 28 June 2024 | -17.00 (0%) | 12.00 | -116.00 - 75.00 | 0 times |
Fri 31 May 2024 | -34.00 (0%) | 41.00 | -112.00 - 92.00 | 0 times |
Tue 30 April 2024 | -91.00 (0%) | 29.00 | -120.00 - 87.00 | 0 times |
Indicator Analysis of AmexAdvance
Tomorrow's movement Prediction of Amex Advance ADDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of -7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advance ADDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at -7 and price is deviating by 52 points
Upper Bollinger band is at 96 and lower is at -110, while middle bands are at -58 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvance (ADDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexAdvance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmexAdvance in short term but the buy signal is initial and weak.
AmexAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance ADDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexAdvance ADDA stock. Volume based technical analysis of AmexAdvance ADDA stock is negative.
AmexAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advance ADDA
DMA (daily moving average) of Amex Advance ADDA
DMA period | DMA value |
5 day DMA | -4.8 |
12 day DMA | -6.5 |
20 day DMA | -7.4 |
35 day DMA | -6.97 |
50 day DMA | -0.48 |
100 day DMA | -4.69 |
150 day DMA | -2.57 |
200 day DMA | -4.75 |
EMA (exponential moving average) of Amex Advance ADDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | -3.95 | 11.08 | -22.88 |
12 day EMA | -7.01 | -2.1 | -16.84 |
20 day EMA | -7.59 | -4.81 | -13.63 |
35 day EMA | -6.19 | -4.55 | -9.47 |
50 day EMA | -4.13 | -2.91 | -6.25 |
SMA (simple moving average) of Amex Advance ADDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | -4.8 | -9.6 | -32.8 |
12 day SMA | -6.5 | -5.42 | -11.5 |
20 day SMA | -7.4 | -3.7 | -7.45 |
35 day SMA | -6.97 | -4.34 | -4 |
50 day SMA | -0.48 | -0.2 | -3.48 |
100 day SMA | -4.69 | -5.51 | -6.28 |
150 day SMA | -2.57 | -2.32 | -3.56 |
200 day SMA | -4.75 | -4.32 | -4.94 |