Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDA Historical charts - AMEX Advance Decline Difference
Historical charts for Stock ADDA - Share AMEX Advance Decline Difference trades in INDICES
Recent prices of ADDA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 60.00 | 27.00 to 87.00 | -271.43% | 0 times |
| 09 Fri Jan 2026 | -35.00 | -43.00 to 12.00 | -197.22% | 0 times |
| 08 Thu Jan 2026 | 36.00 | -25.00 to 36.00 | -357.14% | 0 times |
| 07 Wed Jan 2026 | -14.00 | -33.00 to 5.00 | -170% | 0 times |
| 06 Tue Jan 2026 | 20.00 | 3.00 to 38.00 | -78.26% | 0 times |
| 05 Mon Jan 2026 | 92.00 | 74.00 to 115.00 | 37.31% | 0 times |
| 02 Fri Jan 2026 | 67.00 | -8.00 to 67.00 | -357.69% | 0 times |
| 31 Wed Dec 2025 | -26.00 | -74.00 to -25.00 | -49.02% | 0 times |
| 30 Tue Dec 2025 | -51.00 | -56.00 to 17.00 | -41.38% | 0 times |
| 29 Mon Dec 2025 | -87.00 | -125.00 to -81.00 | 357.89% | 0 times |
| 26 Fri Dec 2025 | -19.00 | -67.00 to -18.00 | -9.52% | 0 times |
| 24 Wed Dec 2025 | -21.00 | -58.00 to -17.00 | -54.35% | 0 times |
Technical analysis forecast of ADDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDA ADDA at this time. Stock is rising and might rise more.
It appears as if ADDA ADDA gave a large move recently.
Stock of ADDA (ADDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADDA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADDA stays above 56.5, but if it comes below 56.5, then a intra day sell could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 6.71 as target. However if you take a buy trade in ADDA, then use 56.5 as stoploss and 116.2 as target.
Tomorrow's movement Prediction of ADDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ADDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ADDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDA Historical charts - Share AMEX Advance Decline Difference
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
