Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDA Historical charts - AMEX Advance Decline Difference
Historical charts for Stock ADDA - Share AMEX Advance Decline Difference trades in INDICES
Recent prices of ADDA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | -75.00 | -102.00 to -65.00 | -635.71% | 0 times |
| 02 Tue Jun 2026 | 14.00 | 5.00 to 36.00 | -145.16% | 0 times |
| 01 Mon Jun 2026 | -31.00 | -66.00 to -23.00 | 6.9% | 0 times |
| 29 Fri May 2026 | -29.00 | -110.00 to -12.00 | -132.22% | 0 times |
| 28 Thu May 2026 | 90.00 | -37.00 to 92.00 | -390.32% | 0 times |
| 27 Wed May 2026 | -31.00 | -76.00 to -27.00 | 3000% | 0 times |
| 26 Tue May 2026 | -1.00 | -8.00 to 48.00 | -120% | 0 times |
| 22 Fri May 2026 | 5.00 | -20.00 to 11.00 | -85.71% | 0 times |
| 21 Thu May 2026 | 35.00 | -50.00 to 37.00 | -35.19% | 0 times |
| 20 Wed May 2026 | 54.00 | -14.00 to 67.00 | -173.97% | 0 times |
| 19 Tue May 2026 | -73.00 | -105.00 to -33.00 | 17.74% | 0 times |
| 18 Mon May 2026 | -62.00 | -74.00 to -17.00 | -47.46% | 0 times |
Technical analysis forecast for ADDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDA ADDA at this time. Stock is falling and might fall more.
It appears as if ADDA ADDA gave a large move recently.
Stock of ADDA (ADDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADDA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADDA stays below -62.1, but if it comes above -62.1, then a intra day buy could be more profitable.
If you take a sell trade below -62.1, then use -62.1 as stoploss and -118.9 as target. However if you take a buy trade in ADDA, then use -62.1 as stoploss and -14.72 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDA Historical charts - Share AMEX Advance Decline Difference
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
