Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDA Historical charts - AMEX Advance Decline Difference
Historical charts for Stock ADDA - Share AMEX Advance Decline Difference trades in INDICES
Recent prices of ADDA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 54.00 | 36.00 to 64.00 | 1700% | 0 times |
| 18 Thu Dec 2025 | 3.00 | -5.00 to 73.00 | -106% | 0 times |
| 17 Wed Dec 2025 | -50.00 | -54.00 to 62.00 | 525% | 0 times |
| 16 Tue Dec 2025 | -8.00 | -37.00 to -6.00 | -86.67% | 0 times |
| 15 Mon Dec 2025 | -60.00 | -83.00 to 34.00 | -18.92% | 0 times |
| 12 Fri Dec 2025 | -74.00 | -97.00 to -52.00 | -201.37% | 0 times |
| 11 Thu Dec 2025 | 73.00 | 32.00 to 78.00 | -1142.86% | 0 times |
| 10 Wed Dec 2025 | -7.00 | -62.00 to 41.00 | -106.93% | 0 times |
| 09 Tue Dec 2025 | 101.00 | 52.00 to 104.00 | -302% | 0 times |
| 08 Mon Dec 2025 | -50.00 | -55.00 to 17.00 | 117.39% | 0 times |
| 05 Fri Dec 2025 | -23.00 | -47.00 to 36.00 | -153.49% | 0 times |
| 04 Thu Dec 2025 | 43.00 | 24.00 to 54.00 | -38.57% | 0 times |
Technical analysis forecast of ADDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDA ADDA at this time. Stock is rising and might rise more.
It appears as if ADDA ADDA gave a large move recently.
Stock of ADDA (ADDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADDA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.6 as stoploss in an intra day sell trade for a target of 1.24. However, stock will show a bullish move above 66.6.
Tomorrow's movement Prediction of ADDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ADDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ADDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDA Historical charts - Share AMEX Advance Decline Difference
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
