ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADDA Historical charts - AMEX Advance Decline Difference

Historical charts for Stock ADDA - Share AMEX Advance Decline Difference trades in INDICES

Moving Averages for

  • 5Day Average: -2
  • 12Day Average: 14.83
  • 20Day Average: 15.4
  • 50Day Average: -11.06
  • 100Day Average: -10.26
  • 150Day Average: -10.74

ADDA Indicators & signals

Indicator MACD (12,26,9)

11.64, 4.96, 8.2
Indicator MACD is in positive zone

Indicator ADX (14)

2.52, 36.21, 34.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 46.00 21.00 to 66.00 -866.67% 0 times
20 Thu Aug 2026 -6.00 -50.00 to -6.00 -117.65% 0 times
19 Wed Aug 2026 34.00 34.00 to 73.00 -154.84% 0 times
18 Tue Aug 2026 -62.00 -90.00 to -52.00 181.82% 0 times
17 Mon Aug 2026 -22.00 -31.00 to 19.00 -153.66% 0 times
14 Fri Aug 2026 41.00 29.00 to 68.00 4000% 0 times
13 Thu Aug 2026 1.00 -41.00 to 11.00 -85.71% 0 times
12 Wed Aug 2026 7.00 -18.00 to 21.00 -78.79% 0 times
11 Tue Aug 2026 33.00 -3.00 to 34.00 -23.26% 0 times
10 Mon Aug 2026 43.00 -13.00 to 48.00 -25.86% 0 times
07 Fri Aug 2026 58.00 39.00 to 59.00 1060% 0 times
06 Thu Aug 2026 5.00 -36.00 to 43.00 -58.33% 0 times

Technical analysis forecast of ADDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDA ADDA at this time. Stock is rising and might rise more.

It appears as if ADDA ADDA gave a large move recently.

Stock of ADDA (ADDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADDA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.8 as stoploss in an intra day sell trade for a target of 8. However, stock will show a bullish move above 61.8.

Tomorrow's movement Prediction of ADDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADDA Historical charts - Share AMEX Advance Decline Difference

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock ADDA Historical charts - Share AMEX Advance Decline Difference

 

Back to top