Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDA Historical charts - AMEX Advance Decline Difference
Historical charts for Stock ADDA - Share AMEX Advance Decline Difference trades in INDICES
Recent prices of ADDA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 110.00 | 110.00 to 140.00 | -178.01% | 0 times |
| 05 Thu Feb 2026 | -141.00 | -144.00 to -96.00 | 34.29% | 0 times |
| 04 Wed Feb 2026 | -105.00 | -106.00 to 8.00 | -362.5% | 0 times |
| 03 Tue Feb 2026 | 40.00 | 1.00 to 64.00 | -766.67% | 0 times |
| 02 Mon Feb 2026 | -6.00 | -18.00 to 15.00 | -95.12% | 0 times |
| 30 Fri Jan 2026 | -123.00 | -130.00 to -89.00 | 80.88% | 0 times |
| 29 Thu Jan 2026 | -68.00 | -113.00 to -66.00 | 277.78% | 0 times |
| 28 Wed Jan 2026 | -18.00 | -83.00 to -16.00 | -146.15% | 0 times |
| 27 Tue Jan 2026 | 39.00 | -52.00 to 40.00 | -172.22% | 0 times |
| 26 Mon Jan 2026 | -54.00 | -61.00 to 27.00 | 390.91% | 0 times |
| 23 Fri Jan 2026 | -11.00 | -25.00 to 8.00 | -109.73% | 0 times |
| 22 Thu Jan 2026 | 113.00 | 67.00 to 113.00 | 927.27% | 0 times |
Technical analysis forecast of ADDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDA ADDA at this time. Stock is rising and might rise more.
It appears as if ADDA ADDA gave a large move recently.
Stock of ADDA (ADDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ADDA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 132.2, for a target of 51.7 or -15.32
Tomorrow's movement Prediction of ADDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDA Historical charts - Share AMEX Advance Decline Difference
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
