ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADDA Historical charts - AMEX Advance Decline Difference

Historical charts for Stock ADDA - Share AMEX Advance Decline Difference trades in INDICES

Moving Averages for

  • 5Day Average: -44.8
  • 12Day Average: -27.67
  • 20Day Average: -17.35
  • 50Day Average: -16.06
  • 100Day Average: -12.79
  • 150Day Average: -7.27

ADDA Indicators & signals

Indicator MACD (12,26,9)

-29.45, -21.34, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

1.35, 28.73, 27.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 -80.00 -90.00 to -63.00 19.4% 0 times
22 Mon Jun 2026 -67.00 -87.00 to -31.00 378.57% 0 times
18 Thu Jun 2026 -14.00 -57.00 to 48.00 -70.83% 0 times
17 Wed Jun 2026 -48.00 -56.00 to 91.00 220% 0 times
16 Tue Jun 2026 -15.00 -15.00 to 23.00 -160% 0 times
15 Mon Jun 2026 25.00 25.00 to 68.00 -350% 0 times
12 Fri Jun 2026 -10.00 -10.00 to 46.00 -109.71% 0 times
11 Thu Jun 2026 103.00 29.00 to 103.00 -467.86% 0 times
10 Wed Jun 2026 -28.00 -28.00 to 35.00 -58.21% 0 times
09 Tue Jun 2026 -67.00 -111.00 to 20.00 -286.11% 0 times
08 Mon Jun 2026 36.00 26.00 to 71.00 -121.56% 0 times
05 Fri Jun 2026 -167.00 -174.00 to -129.00 -447.92% 0 times

Technical analysis forecast for ADDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDA ADDA at this time. Stock is falling and might fall more.

It appears as if ADDA ADDA gave a large move recently.

Stock of ADDA (ADDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADDA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -83.6 as stoploss in an intra day buy trade for a target of -23.49. However, stock will show a bearish move below -83.6.

Tomorrow's movement Prediction of ADDA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ADDA is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADDA Historical charts - Share AMEX Advance Decline Difference

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock ADDA Historical charts - Share AMEX Advance Decline Difference

 

Back to top