Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDA Historical charts - AMEX Advance Decline Difference
Historical charts for Stock ADDA - Share AMEX Advance Decline Difference trades in INDICES
Recent prices of ADDA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Apr 2026 | 20.00 | -26.00 to 24.00 | 185.71% | 0 times |
| 15 Wed Apr 2026 | 7.00 | -22.00 to 16.00 | -82.05% | 0 times |
| 14 Tue Apr 2026 | 39.00 | 8.00 to 53.00 | -62.14% | 0 times |
| 13 Mon Apr 2026 | 103.00 | -43.00 to 103.00 | -496.15% | 0 times |
| 10 Fri Apr 2026 | -26.00 | -39.00 to 35.00 | 188.89% | 0 times |
| 09 Thu Apr 2026 | -9.00 | -42.00 to 33.00 | -112.5% | 0 times |
| 08 Wed Apr 2026 | 72.00 | 72.00 to 119.00 | -244% | 0 times |
| 07 Tue Apr 2026 | -50.00 | -67.00 to -50.00 | -238.89% | 0 times |
| 06 Mon Apr 2026 | 36.00 | -7.00 to 53.00 | -820% | 0 times |
| 02 Thu Apr 2026 | -5.00 | -103.00 to -5.00 | -109.26% | 0 times |
| 01 Wed Apr 2026 | 54.00 | 53.00 to 98.00 | -32.5% | 0 times |
| 31 Tue Mar 2026 | 80.00 | 80.00 to 98.00 | -178.43% | 0 times |
Technical analysis forecast of ADDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDA ADDA at this time. Stock is rising and might rise more.
It appears as if ADDA ADDA gave a large move recently.
Stock of ADDA (ADDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADDA is bullish for shortterm, and stock might move up till 70.4 or till 145.7. Use a stoploss of 7.69 and if this stock hits its stoploss, then it can fall down till -55.03
Tomorrow's movement Prediction of ADDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDA Historical charts - Share AMEX Advance Decline Difference
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
