Munafa Stock Market Course + Intraday & FNO calls 
BarchartMarket BDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BDMA
- BDMA Experts view
- Tomorrow's Movement BDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 1256 and 1544
| Intraday Target 1 | 1016.33 |
| Intraday Target 2 | 1207.67 |
| Intraday Target 3 | 1304.3333333333 |
| Intraday Target 4 | 1495.67 |
| Intraday Target 5 | 1592.33 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1399.00 (39.76%) | 1113.00 | 1113.00 - 1401.00 | 0 times | Thu 10 September 2026 | 1001.00 (-25.13%) | 919.00 | 919.00 - 1003.00 | 0 times | Wed 09 September 2026 | 1337.00 (-39.61%) | 1317.00 | 1317.00 - 1339.00 | 0 times | Tue 08 September 2026 | 2214.00 (-12.04%) | 2111.00 | 2111.00 - 2216.00 | 0 times | Fri 04 September 2026 | 2517.00 (-9.62%) | 2108.00 | 2108.00 - 2517.00 | 0 times | Thu 03 September 2026 | 2785.00 (128.65%) | 2348.00 | 2348.00 - 2787.00 | 0 times | Wed 02 September 2026 | 1218.00 (-15.94%) | 0.00 | 0.00 - 1218.00 | 0 times | Tue 01 September 2026 | 1449.00 (-7.41%) | 1412.00 | 1412.00 - 1450.00 | 0 times | Mon 31 August 2026 | 1565.00 (-15.95%) | 1367.00 | 1367.00 - 1565.00 | 0 times | Fri 28 August 2026 | 1862.00 (1.69%) | 1780.00 | 1780.00 - 1862.00 | 0 times | Thu 27 August 2026 | 1831.00 (-19.55%) | 1778.00 | 1778.00 - 1831.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BDMA are 510.5 and 1807.5
| Weekly Target 1 | 214.33 |
| Weekly Target 2 | 806.67 |
| Weekly Target 3 | 1511.3333333333 |
| Weekly Target 4 | 2103.67 |
| Weekly Target 5 | 2808.33 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1399.00 (-44.42%) | 2111.00 | 919.00 - 2216.00 | 0 times | Fri 04 September 2026 | 2517.00 (35.18%) | 1367.00 | 0.00 - 2787.00 | 0 times | Fri 28 August 2026 | 1862.00 (28.68%) | 2343.00 | 1584.00 - 2683.00 | 0 times | Fri 21 August 2026 | 1447.00 (-39.91%) | 1963.00 | 1154.00 - 2432.00 | 0 times | Fri 14 August 2026 | 2408.00 (31.58%) | 2534.00 | 1521.00 - 2590.00 | 0 times | Fri 07 August 2026 | 1830.00 (-17.68%) | 1595.00 | 0.00 - 3030.00 | 0 times | Fri 31 July 2026 | 2223.00 (64.54%) | 2188.00 | 1060.00 - 2647.00 | 0 times | Fri 24 July 2026 | 1351.00 (-40.27%) | 1368.00 | 0.00 - 2533.00 | 0 times | Fri 17 July 2026 | 2262.00 (-16.22%) | 2151.00 | 0.00 - 2390.00 | 0 times | Fri 10 July 2026 | 2700.00 (18.01%) | 2122.00 | 0.00 - 2700.00 | 0 times | Thu 02 July 2026 | 2288.00 (6.82%) | 2925.00 | 0.00 - 2951.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BDMA are -694 and 2093
| Monthly Target 1 | -1391.67 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 1395.3333333333 |
| Monthly Target 4 | 2790.67 |
| Monthly Target 5 | 4182.33 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1399.00 (-10.61%) | 1412.00 | 0.00 - 2787.00 | 0 times | Mon 31 August 2026 | 1565.00 (-29.6%) | 1595.00 | 0.00 - 3030.00 | 0 times | Fri 31 July 2026 | 2223.00 (5.76%) | 1965.00 | 0.00 - 2700.00 | 0 times | Tue 30 June 2026 | 2102.00 (-10.93%) | 1548.00 | 0.00 - 2952.00 | 0 times | Fri 29 May 2026 | 2360.00 (111.47%) | 2884.00 | 945.00 - 3139.00 | 0 times | Thu 30 April 2026 | 1116.00 (-42.44%) | 1875.00 | 0.00 - 3361.00 | 0 times | Tue 31 March 2026 | 1939.00 (-23.48%) | 1392.00 | 0.00 - 3276.00 | 0 times | Fri 27 February 2026 | 2534.00 (10.95%) | 1380.00 | 0.00 - 3433.00 | 0 times | Fri 30 January 2026 | 2284.00 (57.73%) | 935.00 | 0.00 - 3198.00 | 0 times | Wed 31 December 2025 | 1448.00 (-46.84%) | 2626.00 | 0.00 - 3213.00 | 0 times | Fri 28 November 2025 | 2724.00 (73.61%) | 0.00 | 0.00 - 3538.00 | 0 times |
Yearly price and charts BarchartMarket
Strong yearly Stock price targets for BarchartMarket BDMA are 699.5 and 4132.5
| Yearly Target 1 | -1822.33 |
| Yearly Target 2 | -211.67 |
| Yearly Target 3 | 1610.6666666667 |
| Yearly Target 4 | 3221.33 |
| Yearly Target 5 | 5043.67 |
Yearly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1399.00 (-3.38%) | 935.00 | 0.00 - 3433.00 | 0 times | Wed 31 December 2025 | 1448.00 (22.19%) | 2242.00 | 0.00 - 3800.00 | 0 times | Tue 31 December 2024 | 1185.00 (-36.46%) | 845.00 | 242.00 - 3635.00 | 0 times | Fri 29 December 2023 | 1865.00 (-50.05%) | 1962.00 | 292.00 - 3714.00 | 0 times | Fri 30 December 2022 | 3734.00 (62.56%) | 2059.00 | 146.00 - 3908.00 | 0 times | Fri 31 December 2021 | 2297.00 (-20.68%) | 2146.00 | 381.00 - 3829.00 | 0 times | Thu 31 December 2020 | 2896.00 (91.28%) | 2351.00 | 88.00 - 3462.00 | 0 times | Tue 31 December 2019 | 1514.00 (-34.85%) | 2501.00 | 2.00 - 3691.00 | 0 times | Mon 31 December 2018 | 2324.00 (14.09%) | 1057.00 | 150.00 - 3564.00 | 0 times | Wed 27 December 2017 | 2037.00 (-3.05%) | 1688.00 | 458.00 - 3284.00 | 0 times | Fri 30 December 2016 | 2101.00 (0%) | 2445.00 | 219.00 - 4698.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BDMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1733.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Market BDMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Market BDMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Market BDMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1877 and price is deviating by 517 points
Upper Bollinger band is at 2910 and lower is at 844, while middle bands are at 1360 and 2393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartMarket (BDMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.
BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartMarket in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BDMA stock. Volume based technical analysis of BarchartMarket BDMA stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BDMA
DMA (daily moving average) of Barchart Market BDMA
| DMA period | DMA value |
| 5 day DMA | 1693.6 |
| 12 day DMA | 1787.83 |
| 20 day DMA | 1876.2 |
| 35 day DMA | 1994.43 |
| 50 day DMA | 1995.56 |
| 100 day DMA | 2032.93 |
| 150 day DMA | 2047.35 |
| 200 day DMA | 2074.99 |
EMA (exponential moving average) of Barchart Market BDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.99 | 1593.98 | 1890.43 |
| 12 day EMA | 1733.48 | 1794.27 | 1938.45 |
| 20 day EMA | 1831.88 | 1877.43 | 1969.65 |
| 35 day EMA | 1913.92 | 1944.24 | 1999.77 |
| 50 day EMA | 1985.1 | 2009.01 | 2050.14 |
SMA (simple moving average) of Barchart Market BDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.6 | 1970.8 | 2014.2 |
| 12 day SMA | 1787.83 | 1826.67 | 1966.83 |
| 20 day SMA | 1876.2 | 1919.5 | 1985.2 |
| 35 day SMA | 1994.43 | 2001.31 | 2045.09 |
| 50 day SMA | 1995.56 | 2007.56 | 2029.58 |
| 100 day SMA | 2032.93 | 2051.08 | 2062.56 |
| 150 day SMA | 2047.35 | 2052.23 | 2062.75 |
| 200 day SMA | 2074.99 | 2076.41 | 2082.85 |
Videos related to: BarchartMarket BDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
