BarchartMarket BDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 1423 and 1479

Intraday Target 11376.33
Intraday Target 21413.67
Intraday Target 31432.3333333333
Intraday Target 41469.67
Intraday Target 51488.33

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 21 February 2025 1451.00 (-17.93%) 1395.00 1395.00 - 1451.00 0 times
Thu 20 February 2025 1768.00 (-27.06%) 1688.00 1688.00 - 1768.00 0 times
Wed 19 February 2025 2424.00 (0%) 2361.00 2361.00 - 2428.00 0 times
Wed 19 February 2025 2424.00 (23.55%) 2361.00 2361.00 - 2428.00 0 times
Tue 18 February 2025 1962.00 (-37.42%) 1917.00 1917.00 - 1966.00 0 times
Fri 14 February 2025 3135.00 (110.54%) 3015.00 3015.00 - 3135.00 0 times
Thu 13 February 2025 1489.00 (-21.42%) 1424.00 1424.00 - 1490.00 0 times
Wed 12 February 2025 1895.00 (-17.29%) 1838.00 1838.00 - 1895.00 0 times
Tue 11 February 2025 2291.00 (117.57%) 2193.00 2193.00 - 2291.00 0 times
Mon 10 February 2025 1053.00 (-47.56%) 1019.00 1019.00 - 1057.00 0 times
Fri 07 February 2025 2008.00 (-28.77%) 1963.00 1963.00 - 2010.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BDMA are 906.5 and 1939.5

Weekly Target 1725
Weekly Target 21088
Weekly Target 31758
Weekly Target 42121
Weekly Target 52791

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 21 February 2025 1451.00 (-40.14%) 2361.00 1395.00 - 2428.00 0 times
Wed 19 February 2025 2424.00 (-22.68%) 1917.00 1917.00 - 2428.00 0 times
Fri 14 February 2025 3135.00 (56.13%) 1019.00 1019.00 - 3135.00 0 times
Fri 07 February 2025 2008.00 (-32.3%) 1094.00 1039.00 - 2996.00 0 times
Fri 31 January 2025 2966.00 (16.63%) 1932.00 1687.00 - 2970.00 0 times
Fri 24 January 2025 2543.00 (11.15%) 2478.00 1383.00 - 3161.00 0 times
Fri 17 January 2025 2288.00 (0%) 2230.00 2230.00 - 2288.00 0 times
Fri 17 January 2025 2288.00 (184.93%) 775.00 775.00 - 3378.00 0 times
Mon 13 January 2025 803.00 (-50.12%) 775.00 775.00 - 805.00 0 times
Fri 10 January 2025 1610.00 (11.19%) 1398.00 1398.00 - 1612.00 0 times
Wed 08 January 2025 1448.00 (-26.68%) 3086.00 1398.00 - 3159.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BDMA are 1235 and 3351

Monthly Target 1-247.67
Monthly Target 2601.67
Monthly Target 31868.3333333333
Monthly Target 42717.67
Monthly Target 53984.33

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 21 February 2025 1451.00 (-51.08%) 1094.00 1019.00 - 3135.00 0 times
Fri 31 January 2025 2966.00 (150.3%) 2242.00 775.00 - 3378.00 0 times
Tue 31 December 2024 1185.00 (-59.29%) 1967.00 242.00 - 3211.00 0 times
Tue 26 November 2024 2911.00 (55.42%) 812.00 812.00 - 3338.00 0 times
Thu 31 October 2024 1873.00 (-26.72%) 1965.00 926.00 - 3366.00 0 times
Mon 30 September 2024 2556.00 (-7.16%) 2647.00 587.00 - 3445.00 0 times
Fri 30 August 2024 2753.00 (20.27%) 2336.00 293.00 - 3635.00 0 times
Wed 31 July 2024 2289.00 (-12.06%) 2436.00 671.00 - 3567.00 0 times
Fri 28 June 2024 2603.00 (-9.11%) 2712.00 814.00 - 2806.00 0 times
Fri 31 May 2024 2864.00 (10.49%) 705.00 659.00 - 3124.00 0 times
Tue 30 April 2024 2592.00 (-24.03%) 2657.00 457.00 - 3184.00 0 times

 monthly chart BarchartMarket

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BDMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2023.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BDMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barchart Market BDMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barchart Market BDMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2170.5

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2044 and price is deviating by 605 points

Upper Bollinger band is at 3253 and lower is at 835, while middle bands are at 1439 and 2648

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BDMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BDMA stock. Volume based technical analysis of BarchartMarket BDMA stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BDMA

DMA (daily moving average) of Barchart Market BDMA

DMA period DMA value
5 day DMA 2005.8
12 day DMA 2059.92
20 day DMA 2043.25
35 day DMA 2048.77
50 day DMA 1996.1
100 day DMA 2060.48
150 day DMA 2060.51
200 day DMA 2062.63

EMA (exponential moving average) of Barchart Market BDMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1900.122124.642302.94
12 day EMA2022.982126.942192.18
20 day EMA2047.852110.652146.7
35 day EMA2020.592054.122070.97
50 day EMA2000.452022.872033.27

SMA (simple moving average) of Barchart Market BDMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2005.82342.62286.8
12 day SMA2059.922188.582134.58
20 day SMA2043.252097.852081.1
35 day SMA2048.772097.432103.34
50 day SMA1996.12012.562010.62
100 day SMA2060.482056.652061.61
150 day SMA2060.512055.632055.01
200 day SMA2062.632065.422066.88

Videos related to: BarchartMarket BDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top