Munafa Stock Market Course + Intraday & FNO calls 
BarchartMarket BGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGMD
- BGMD Experts view
- Tomorrow's Movement BGMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 1887 and 1958
| Intraday Target 1 | 1828 |
| Intraday Target 2 | 1875 |
| Intraday Target 3 | 1899 |
| Intraday Target 4 | 1946 |
| Intraday Target 5 | 1970 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1922.00 (4.74%) | 1852.00 | 1852.00 - 1923.00 | 0 times | Thu 30 July 2026 | 1835.00 (-11.91%) | 1513.00 | 1513.00 - 1836.00 | 0 times | Wed 29 July 2026 | 2083.00 (5.04%) | 1766.00 | 1766.00 - 2083.00 | 0 times | Tue 28 July 2026 | 1983.00 (64.84%) | 1928.00 | 1928.00 - 1984.00 | 0 times | Mon 27 July 2026 | 1203.00 (-37.86%) | 1142.00 | 1142.00 - 1203.00 | 0 times | Fri 24 July 2026 | 1936.00 (5.45%) | 0.00 | 0.00 - 1937.00 | 0 times | Thu 23 July 2026 | 1836.00 (-0.86%) | 1582.00 | 1582.00 - 1837.00 | 0 times | Wed 22 July 2026 | 1852.00 (-17.87%) | 1824.00 | 1824.00 - 1853.00 | 0 times | Tue 21 July 2026 | 2255.00 (52.36%) | 1924.00 | 1924.00 - 2257.00 | 0 times | Mon 20 July 2026 | 1480.00 (-48%) | 1440.00 | 1440.00 - 1480.00 | 0 times | Fri 17 July 2026 | 2846.00 (26.38%) | 2779.00 | 2779.00 - 2846.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMD are 1532 and 2473
| Weekly Target 1 | 774.67 |
| Weekly Target 2 | 1348.33 |
| Weekly Target 3 | 1715.6666666667 |
| Weekly Target 4 | 2289.33 |
| Weekly Target 5 | 2656.67 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1922.00 (-0.72%) | 1142.00 | 1142.00 - 2083.00 | 0 times | Fri 24 July 2026 | 1936.00 (-31.97%) | 1440.00 | 0.00 - 2257.00 | 0 times | Fri 17 July 2026 | 2846.00 (18.09%) | 1146.00 | 0.00 - 2846.00 | 0 times | Fri 10 July 2026 | 2410.00 (-20.15%) | 1123.00 | 0.00 - 2869.00 | 0 times | Thu 02 July 2026 | 3018.00 (70.51%) | 2407.00 | 0.00 - 3022.00 | 0 times | Fri 26 June 2026 | 1770.00 (77.71%) | 1592.00 | 0.00 - 2077.00 | 0 times | Thu 18 June 2026 | 996.00 (-41.65%) | 3129.00 | 878.00 - 3150.00 | 0 times | Fri 12 June 2026 | 1707.00 (-31.8%) | 1789.00 | 1635.00 - 2620.00 | 0 times | Fri 05 June 2026 | 2503.00 (142.07%) | 1743.00 | 1342.00 - 2648.00 | 0 times | Fri 29 May 2026 | 1034.00 (-46.23%) | 1888.00 | 969.00 - 3038.00 | 0 times | Fri 22 May 2026 | 1923.00 (109.93%) | 1805.00 | 1731.00 - 2936.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMD are -550 and 2472
| Monthly Target 1 | -1374 |
| Monthly Target 2 | 274 |
| Monthly Target 3 | 1648 |
| Monthly Target 4 | 3296 |
| Monthly Target 5 | 4670 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1922.00 (-14.04%) | 2024.00 | 0.00 - 3022.00 | 0 times | Tue 30 June 2026 | 2236.00 (116.25%) | 1743.00 | 0.00 - 3150.00 | 0 times | Fri 29 May 2026 | 1034.00 (-32.94%) | 1473.00 | 857.00 - 3038.00 | 0 times | Thu 30 April 2026 | 1542.00 (-47.82%) | 2846.00 | 0.00 - 3350.00 | 0 times | Tue 31 March 2026 | 2955.00 (61.3%) | 2520.00 | 0.00 - 3075.00 | 0 times | Fri 27 February 2026 | 1832.00 (-39.26%) | 1589.00 | 0.00 - 3034.00 | 0 times | Fri 30 January 2026 | 3016.00 (29.66%) | 881.00 | 0.00 - 3019.00 | 0 times | Wed 31 December 2025 | 2326.00 (-11.05%) | 1721.00 | 0.00 - 3359.00 | 0 times | Fri 28 November 2025 | 2615.00 (66.45%) | 0.00 | 0.00 - 3779.00 | 0 times | Fri 31 October 2025 | 1571.00 (-46.82%) | 2300.00 | 0.00 - 3140.00 | 0 times | Tue 30 September 2025 | 2954.00 (-9.39%) | 739.00 | 451.00 - 3116.00 | 0 times |
Yearly price and charts BarchartMarket
Strong yearly Stock price targets for BarchartMarket BGMD are 961 and 4311
| Yearly Target 1 | -1592.67 |
| Yearly Target 2 | 164.67 |
| Yearly Target 3 | 1757.3333333333 |
| Yearly Target 4 | 3514.67 |
| Yearly Target 5 | 5107.33 |
Yearly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1922.00 (-17.37%) | 881.00 | 0.00 - 3350.00 | 0 times | Wed 31 December 2025 | 2326.00 (10.55%) | 2628.00 | 0.00 - 3930.00 | 0 times | Tue 31 December 2024 | 2104.00 (15.04%) | 561.00 | 450.00 - 5053.00 | 0 times | Fri 29 December 2023 | 1829.00 (-10.56%) | 3415.00 | 349.00 - 3680.00 | 0 times | Fri 30 December 2022 | 2045.00 (120.6%) | 3308.00 | 258.00 - 4152.00 | 0 times | Fri 31 December 2021 | 927.00 (-48.18%) | 1666.00 | 442.00 - 3962.00 | 0 times | Thu 31 December 2020 | 1789.00 (-38.94%) | 2388.00 | 1.00 - 3860.00 | 0 times | Tue 31 December 2019 | 2930.00 (30.57%) | 1413.00 | 2.00 - 3606.00 | 0 times | Mon 31 December 2018 | 2244.00 (100.9%) | 2234.00 | 386.00 - 3778.00 | 0 times | Wed 27 December 2017 | 1117.00 (-51.94%) | 2316.00 | 551.00 - 3524.00 | 0 times | Fri 30 December 2016 | 2324.00 (0%) | 603.00 | 312.00 - 3823.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BGMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1905.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Market BGMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Market BGMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1918 and price is deviating by 474 points
Upper Bollinger band is at 2864 and lower is at 972, while middle bands are at 1445 and 2391
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartMarket (BGMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BGMD stock. Volume based technical analysis of BarchartMarket BGMD stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BGMD
DMA (daily moving average) of Barchart Market BGMD
| DMA period | DMA value |
| 5 day DMA | 1805.2 |
| 12 day DMA | 1956.92 |
| 20 day DMA | 1917.6 |
| 35 day DMA | 1994 |
| 50 day DMA | 2029.7 |
| 100 day DMA | 2021.38 |
| 150 day DMA | 2013.75 |
| 200 day DMA | 2062.66 |
EMA (exponential moving average) of Barchart Market BGMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.6 | 1871.9 | 1890.34 |
| 12 day EMA | 1905.04 | 1901.96 | 1914.13 |
| 20 day EMA | 1933.48 | 1934.69 | 1945.18 |
| 35 day EMA | 1963.04 | 1965.46 | 1973.14 |
| 50 day EMA | 1998.69 | 2001.82 | 2008.63 |
SMA (simple moving average) of Barchart Market BGMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.2 | 1808 | 1808.2 |
| 12 day SMA | 1956.92 | 1979.25 | 1949.42 |
| 20 day SMA | 1917.6 | 1972.4 | 1984.3 |
| 35 day SMA | 1994 | 2010.43 | 2032.83 |
| 50 day SMA | 2029.7 | 2049.9 | 2050.08 |
| 100 day SMA | 2021.38 | 2032.01 | 2032.92 |
| 150 day SMA | 2013.75 | 2005.81 | 2014.31 |
| 200 day SMA | 2062.66 | 2057.42 | 2060.88 |
Videos related to: BarchartMarket BGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
