Munafa Stock Market Course + Intraday & FNO calls 
BarchartMarket BGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGMD
- BGMD Experts view
- Tomorrow's Movement BGMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartMarket
Strong intraday Stock price targets for BarchartMarket are 1863.5 and 1898.5
| Intraday Target 1 | 1834.33 |
| Intraday Target 2 | 1857.67 |
| Intraday Target 3 | 1869.3333333333 |
| Intraday Target 4 | 1892.67 |
| Intraday Target 5 | 1904.33 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1881.00 (-32.12%) | 1846.00 | 1846.00 - 1881.00 | 0 times | Thu 20 August 2026 | 2771.00 (10.8%) | 2701.00 | 2701.00 - 2771.00 | 0 times | Wed 19 August 2026 | 2501.00 (57.89%) | 2102.00 | 2102.00 - 2502.00 | 0 times | Tue 18 August 2026 | 1584.00 (-42.86%) | 1235.00 | 1235.00 - 1584.00 | 0 times | Mon 17 August 2026 | 2772.00 (1.09%) | 2434.00 | 2434.00 - 2772.00 | 0 times | Fri 14 August 2026 | 2742.00 (44.62%) | 2677.00 | 2677.00 - 2742.00 | 0 times | Thu 13 August 2026 | 1896.00 (8.78%) | 1677.00 | 1677.00 - 1897.00 | 0 times | Wed 12 August 2026 | 1743.00 (-14.43%) | 1708.00 | 1708.00 - 1743.00 | 0 times | Tue 11 August 2026 | 2037.00 (-12.58%) | 1924.00 | 1924.00 - 2037.00 | 0 times | Mon 10 August 2026 | 2330.00 (20.54%) | 2277.00 | 2277.00 - 2331.00 | 0 times | Fri 07 August 2026 | 1933.00 (35.65%) | 0.00 | 0.00 - 1937.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMD are 789.5 and 2326.5
| Weekly Target 1 | 425.67 |
| Weekly Target 2 | 1153.33 |
| Weekly Target 3 | 1962.6666666667 |
| Weekly Target 4 | 2690.33 |
| Weekly Target 5 | 3499.67 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1881.00 (-31.4%) | 2434.00 | 1235.00 - 2772.00 | 0 times | Fri 14 August 2026 | 2742.00 (41.85%) | 2277.00 | 1677.00 - 2742.00 | 0 times | Fri 07 August 2026 | 1933.00 (0.57%) | 1730.00 | 0.00 - 2809.00 | 0 times | Fri 31 July 2026 | 1922.00 (-0.72%) | 1142.00 | 1142.00 - 2083.00 | 0 times | Fri 24 July 2026 | 1936.00 (-31.97%) | 1440.00 | 0.00 - 2257.00 | 0 times | Fri 17 July 2026 | 2846.00 (18.09%) | 1146.00 | 0.00 - 2846.00 | 0 times | Fri 10 July 2026 | 2410.00 (-20.15%) | 1123.00 | 0.00 - 2869.00 | 0 times | Thu 02 July 2026 | 3018.00 (70.51%) | 2407.00 | 0.00 - 3022.00 | 0 times | Fri 26 June 2026 | 1770.00 (77.71%) | 1592.00 | 0.00 - 2077.00 | 0 times | Thu 18 June 2026 | 996.00 (-41.65%) | 3129.00 | 878.00 - 3150.00 | 0 times | Fri 12 June 2026 | 1707.00 (-31.8%) | 1789.00 | 1635.00 - 2620.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMD are 940.5 and 3749.5
| Monthly Target 1 | -1245.67 |
| Monthly Target 2 | 317.67 |
| Monthly Target 3 | 1563.3333333333 |
| Monthly Target 4 | 3126.67 |
| Monthly Target 5 | 4372.33 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1881.00 (-2.13%) | 1730.00 | 0.00 - 2809.00 | 0 times | Fri 31 July 2026 | 1922.00 (-14.04%) | 2024.00 | 0.00 - 3022.00 | 0 times | Tue 30 June 2026 | 2236.00 (116.25%) | 1743.00 | 0.00 - 3150.00 | 0 times | Fri 29 May 2026 | 1034.00 (-32.94%) | 1473.00 | 857.00 - 3038.00 | 0 times | Thu 30 April 2026 | 1542.00 (-47.82%) | 2846.00 | 0.00 - 3350.00 | 0 times | Tue 31 March 2026 | 2955.00 (61.3%) | 2520.00 | 0.00 - 3075.00 | 0 times | Fri 27 February 2026 | 1832.00 (-39.26%) | 1589.00 | 0.00 - 3034.00 | 0 times | Fri 30 January 2026 | 3016.00 (29.66%) | 881.00 | 0.00 - 3019.00 | 0 times | Wed 31 December 2025 | 2326.00 (-11.05%) | 1721.00 | 0.00 - 3359.00 | 0 times | Fri 28 November 2025 | 2615.00 (66.45%) | 0.00 | 0.00 - 3779.00 | 0 times | Fri 31 October 2025 | 1571.00 (-46.82%) | 2300.00 | 0.00 - 3140.00 | 0 times |
Yearly price and charts BarchartMarket
Strong yearly Stock price targets for BarchartMarket BGMD are 940.5 and 4290.5
| Yearly Target 1 | -1606.33 |
| Yearly Target 2 | 137.33 |
| Yearly Target 3 | 1743.6666666667 |
| Yearly Target 4 | 3487.33 |
| Yearly Target 5 | 5093.67 |
Yearly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1881.00 (-19.13%) | 881.00 | 0.00 - 3350.00 | 0 times | Wed 31 December 2025 | 2326.00 (10.55%) | 2628.00 | 0.00 - 3930.00 | 0 times | Tue 31 December 2024 | 2104.00 (15.04%) | 561.00 | 450.00 - 5053.00 | 0 times | Fri 29 December 2023 | 1829.00 (-10.56%) | 3415.00 | 349.00 - 3680.00 | 0 times | Fri 30 December 2022 | 2045.00 (120.6%) | 3308.00 | 258.00 - 4152.00 | 0 times | Fri 31 December 2021 | 927.00 (-48.18%) | 1666.00 | 442.00 - 3962.00 | 0 times | Thu 31 December 2020 | 1789.00 (-38.94%) | 2388.00 | 1.00 - 3860.00 | 0 times | Tue 31 December 2019 | 2930.00 (30.57%) | 1413.00 | 2.00 - 3606.00 | 0 times | Mon 31 December 2018 | 2244.00 (100.9%) | 2234.00 | 386.00 - 3778.00 | 0 times | Wed 27 December 2017 | 1117.00 (-51.94%) | 2316.00 | 551.00 - 3524.00 | 0 times | Fri 30 December 2016 | 2324.00 (0%) | 603.00 | 312.00 - 3823.00 | 0 times |
Indicator Analysis of BarchartMarket
Tomorrow's movement Prediction of Barchart Market BGMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2204.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Market BGMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Market BGMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Market BGMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2209.5
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2096 and price is deviating by 452 points
Upper Bollinger band is at 3000 and lower is at 1192, while middle bands are at 1644 and 2548
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartMarket (BGMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarchartMarket in short term and the buy signal is strong.
BarchartMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BGMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartMarket BGMD stock. Volume based technical analysis of BarchartMarket BGMD stock is negative.
BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Market BGMD
DMA (daily moving average) of Barchart Market BGMD
| DMA period | DMA value |
| 5 day DMA | 2301.8 |
| 12 day DMA | 2134.58 |
| 20 day DMA | 2095.15 |
| 35 day DMA | 2035.11 |
| 50 day DMA | 2053.34 |
| 100 day DMA | 2062.85 |
| 150 day DMA | 2049.79 |
| 200 day DMA | 2057.76 |
EMA (exponential moving average) of Barchart Market BGMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2243.5 | 2424.73 | 2251.62 |
| 12 day EMA | 2204.58 | 2263.39 | 2171.13 |
| 20 day EMA | 2153.53 | 2182.21 | 2120.26 |
| 35 day EMA | 2117.14 | 2131.04 | 2093.36 |
| 50 day EMA | 2092.14 | 2100.75 | 2073.4 |
SMA (simple moving average) of Barchart Market BGMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2301.8 | 2474 | 2299 |
| 12 day SMA | 2134.58 | 2211.67 | 2188.08 |
| 20 day SMA | 2095.15 | 2097.9 | 2051.15 |
| 35 day SMA | 2035.11 | 2067.6 | 2047.66 |
| 50 day SMA | 2053.34 | 2065.66 | 2062.62 |
| 100 day SMA | 2062.85 | 2061.5 | 2060.1 |
| 150 day SMA | 2049.79 | 2053.71 | 2052.89 |
| 200 day SMA | 2057.76 | 2058.57 | 2055.5 |
Videos related to: BarchartMarket BGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
