Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock BGMD Historical charts - Barchart Market Momentum Declines Last Month
Historical charts for Stock BGMD - Share Barchart Market Momentum Declines Last Month trades in INDICES
Recent prices of BGMD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 1944.00 | 1865.00 to 1945.00 | 46.61% | 0 times |
| 06 Fri Feb 2026 | 1326.00 | 1213.00 to 1326.00 | -47.88% | 0 times |
| 05 Thu Feb 2026 | 2544.00 | 2297.00 to 2546.00 | 76.3% | 0 times |
| 04 Wed Feb 2026 | 1443.00 | 1230.00 to 1443.00 | 15.9% | 0 times |
| 03 Tue Feb 2026 | 1245.00 | 1223.00 to 1245.00 | -27.7% | 0 times |
| 02 Mon Feb 2026 | 1722.00 | 1589.00 to 1724.00 | -42.9% | 0 times |
| 30 Fri Jan 2026 | 3016.00 | 2996.00 to 3019.00 | 13.47% | 0 times |
| 29 Thu Jan 2026 | 2658.00 | 2601.00 to 2658.00 | -4.42% | 0 times |
| 28 Wed Jan 2026 | 2781.00 | 2748.00 to 2782.00 | 26.01% | 0 times |
| 27 Tue Jan 2026 | 2207.00 | 1980.00 to 2208.00 | 50.44% | 0 times |
| 26 Mon Jan 2026 | 1467.00 | 1406.00 to 1467.00 | -44.14% | 0 times |
| 23 Fri Jan 2026 | 2626.00 | 2576.00 to 2626.00 | 76.36% | 0 times |
Technical analysis forecast for BGMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGMD BGMD at this time. Stock is falling and might fall more.
It appears as if BGMD BGMD gave a large move recently.
Stock of BGMD (BGMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BGMD is bearish for shortterm, and stock might move down till 1443.2 or till 780.7. Use a stoploss of 1995.33 and if the stock hits stoploss, then it can shoot up till 2547.44
Tomorrow's movement Prediction of BGMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BGMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BGMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BGMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1936
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock BGMD Historical charts - Share Barchart Market Momentum Declines Last Month
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
