Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock BGMD Historical charts - Barchart Market Momentum Declines Last Month
Historical charts for Stock BGMD - Share Barchart Market Momentum Declines Last Month trades in INDICES
Recent prices of BGMD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Nov 2026 | 2610.00 | 2545.00 to 2611.00 | 144.15% | 0 times |
| 12 Thu Nov 2026 | 1069.00 | 1005.00 to 1069.00 | -64.03% | 0 times |
| 11 Wed Nov 2026 | 2972.00 | 2371.00 to 2972.00 | 35.58% | 0 times |
| 10 Tue Nov 2026 | 2192.00 | 2091.00 to 2193.00 | 5.13% | 0 times |
| 09 Mon Nov 2026 | 2085.00 | 1949.00 to 2085.00 | 10.26% | 0 times |
| 06 Fri Nov 2026 | 1891.00 | 1718.00 to 1891.00 | 15.02% | 0 times |
| 05 Thu Nov 2026 | 1644.00 | 1636.00 to 1644.00 | -42.11% | 0 times |
| 04 Wed Nov 2026 | 2840.00 | 1.00 to 2841.00 | 46.39% | 0 times |
| 03 Tue Nov 2026 | 1940.00 | 1.00 to 1940.00 | 3.03% | 0 times |
| 02 Mon Nov 2026 | 1883.00 | 1457.00 to 1889.00 | 22.91% | 0 times |
| 30 Fri Oct 2026 | 1532.00 | 1503.00 to 1534.00 | -16.51% | 0 times |
| 29 Thu Oct 2026 | 1835.00 | 1475.00 to 1835.00 | -30.49% | 0 times |
Technical analysis forecast of BGMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGMD BGMD at this time. Stock is rising and might rise more.
It appears as if BGMD BGMD gave a large move recently.
Stock of BGMD (BGMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BGMD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2666.5 as stoploss in an intra day sell trade for a target of 2142.87. However, stock will show a bullish move above 2666.5.
Tomorrow's movement Prediction of BGMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BGMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BGMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock BGMD Historical charts - Share Barchart Market Momentum Declines Last Month
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Munafa Sutra Stock Market Training Material
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance