Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock BGMD Historical charts - Barchart Market Momentum Declines Last Month
Historical charts for Stock BGMD - Share Barchart Market Momentum Declines Last Month trades in INDICES
Recent prices of BGMD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 996.00 | 878.00 to 998.00 | -63.74% | 0 times |
| 17 Wed Jun 2026 | 2747.00 | 2688.00 to 2748.00 | 57.6% | 0 times |
| 16 Tue Jun 2026 | 1743.00 | 1714.00 to 1745.00 | -44.63% | 0 times |
| 15 Mon Jun 2026 | 3148.00 | 3129.00 to 3150.00 | 84.42% | 0 times |
| 12 Fri Jun 2026 | 1707.00 | 1635.00 to 1707.00 | -32.32% | 0 times |
| 11 Thu Jun 2026 | 2522.00 | 2245.00 to 2522.00 | 1% | 0 times |
| 10 Wed Jun 2026 | 2497.00 | 2451.00 to 2500.00 | -4.66% | 0 times |
| 09 Tue Jun 2026 | 2619.00 | 2531.00 to 2620.00 | 30.49% | 0 times |
| 08 Mon Jun 2026 | 2007.00 | 1789.00 to 2007.00 | -19.82% | 0 times |
| 05 Fri Jun 2026 | 2503.00 | 2463.00 to 2503.00 | 60.96% | 0 times |
| 04 Thu Jun 2026 | 1555.00 | 1342.00 to 1555.00 | 7.76% | 0 times |
| 03 Wed Jun 2026 | 1443.00 | 1398.00 to 1445.00 | -45.49% | 0 times |
Technical analysis forecast for BGMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGMD BGMD at this time. Stock is falling and might fall more.
It appears as if BGMD BGMD gave a large move recently.
Stock of BGMD (BGMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for BGMD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 781.8, for a target of 1493.6 or 2086.83
Tomorrow's movement Prediction of BGMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BGMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BGMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1178.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock BGMD Historical charts - Share Barchart Market Momentum Declines Last Month
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Munafa Sutra Stock Market Training Material
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
