ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BGMD Historical charts - Barchart Market Momentum Declines Last Month

Historical charts for Stock BGMD - Share Barchart Market Momentum Declines Last Month trades in INDICES

Moving Averages for

  • 5Day Average: 1561.6
  • 12Day Average: 1554.25
  • 20Day Average: 1881.8
  • 50Day Average: 2008.84
  • 100Day Average: 1998.35
  • 150Day Average: 2078.78

BGMD Indicators & signals

Indicator MACD (12,26,9)

1663.12, 1832.94, -144.56
Indicator MACD is in negative zone

Indicator ADX (14)

9.93, 41.75, 50.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1518.00 1392.00 to 1518.00 40.3% 0 times
11 Mon May 2026 1082.00 963.00 to 1083.00 -58.11% 0 times
08 Fri May 2026 2583.00 2558.00 to 2583.00 49.83% 0 times
07 Thu May 2026 1724.00 1611.00 to 1724.00 91.34% 0 times
06 Wed May 2026 901.00 857.00 to 902.00 0% 0 times
06 Wed May 2026 901.00 857.00 to 902.00 -60.83% 0 times
05 Tue May 2026 2300.00 2251.00 to 2301.00 47.34% 0 times
04 Mon May 2026 1561.00 1447.00 to 1561.00 -4.06% 0 times
01 Fri May 2026 1627.00 1473.00 to 1629.00 5.51% 0 times
30 Thu Apr 2026 1542.00 1393.00 to 1542.00 106.7% 0 times
29 Wed Apr 2026 746.00 566.00 to 746.00 -65.56% 0 times
28 Tue Apr 2026 2166.00 2011.00 to 2166.00 -34.76% 0 times

Technical analysis forecast for BGMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGMD BGMD at this time. Stock is falling and might fall more.

It appears as if BGMD BGMD gave a large move recently.

Stock of BGMD (BGMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BGMD is bearish for shortterm, and stock might move down till 957.3 or till -24. Use a stoploss of 1775 and if the stock hits stoploss, then it can shoot up till 2592.71

Tomorrow's movement Prediction of BGMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BGMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BGMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BGMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1720

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BGMD Historical charts - Share Barchart Market Momentum Declines Last Month

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

INDICES Stock BGMD Historical charts - Share Barchart Market Momentum Declines Last Month

 

Back to top