Munafa Stock Market Course + Intraday & FNO calls 
BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BGME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGME
- BGME Experts view
- Tomorrow's Movement BGME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong intraday Stock price targets for BarchartTsx are 293.5 and 334.5
| Intraday Target 1 | 259.33 |
| Intraday Target 2 | 286.67 |
| Intraday Target 3 | 300.33333333333 |
| Intraday Target 4 | 327.67 |
| Intraday Target 5 | 341.33 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 314.00 (-43.12%) | 273.00 | 273.00 - 314.00 | 0 times | Wed 03 December 2025 | 552.00 (201.64%) | 406.00 | 406.00 - 552.00 | 0 times | Tue 02 December 2025 | 183.00 (-54.36%) | 137.00 | 137.00 - 183.00 | 0 times | Mon 01 December 2025 | 401.00 (-25.05%) | 314.00 | 314.00 - 401.00 | 0 times | Fri 28 November 2025 | 535.00 (51.56%) | 395.00 | 395.00 - 535.00 | 0 times | Wed 26 November 2025 | 353.00 (-11.31%) | 233.00 | 233.00 - 353.00 | 0 times | Tue 25 November 2025 | 398.00 (7.86%) | 283.00 | 283.00 - 398.00 | 0 times | Mon 24 November 2025 | 369.00 (-22.15%) | 226.00 | 226.00 - 369.00 | 0 times | Fri 21 November 2025 | 474.00 (-17.99%) | 287.00 | 287.00 - 474.00 | 0 times | Thu 20 November 2025 | 578.00 (26.75%) | 415.00 | 415.00 - 578.00 | 0 times | Wed 19 November 2025 | 456.00 (29.18%) | 336.00 | 336.00 - 456.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BGME are 106.5 and 521.5
| Weekly Target 1 | -80.67 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 334.33333333333 |
| Weekly Target 4 | 531.67 |
| Weekly Target 5 | 749.33 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 314.00 (-41.31%) | 314.00 | 137.00 - 552.00 | 0 times | Fri 28 November 2025 | 535.00 (12.87%) | 226.00 | 226.00 - 535.00 | 0 times | Fri 21 November 2025 | 474.00 (64.58%) | 397.00 | 287.00 - 578.00 | 0 times | Fri 14 November 2025 | 288.00 (-0.69%) | 146.00 | 146.00 - 566.00 | 0 times | Fri 07 November 2025 | 290.00 (-32.71%) | 320.00 | 171.00 - 502.00 | 0 times | Fri 31 October 2025 | 431.00 (12.24%) | 402.00 | 298.00 - 512.00 | 0 times | Fri 24 October 2025 | 384.00 (-17.24%) | 387.00 | 278.00 - 494.00 | 0 times | Fri 17 October 2025 | 464.00 (3.57%) | 348.00 | 259.00 - 495.00 | 0 times | Fri 10 October 2025 | 448.00 (-10.4%) | 299.00 | 290.00 - 513.00 | 0 times | Fri 03 October 2025 | 500.00 (17.37%) | 366.00 | 279.00 - 500.00 | 0 times | Fri 26 September 2025 | 426.00 (-21.98%) | 477.00 | 242.00 - 618.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BGME are 106.5 and 521.5
| Monthly Target 1 | -80.67 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 334.33333333333 |
| Monthly Target 4 | 531.67 |
| Monthly Target 5 | 749.33 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 314.00 (-41.31%) | 314.00 | 137.00 - 552.00 | 0 times | Fri 28 November 2025 | 535.00 (24.13%) | 320.00 | 146.00 - 578.00 | 0 times | Fri 31 October 2025 | 431.00 (9.67%) | 362.00 | 259.00 - 513.00 | 0 times | Tue 30 September 2025 | 393.00 (8.56%) | 169.00 | 169.00 - 618.00 | 0 times | Fri 29 August 2025 | 362.00 (-24.58%) | 250.00 | 183.00 - 502.00 | 0 times | Thu 31 July 2025 | 480.00 (-0.62%) | 445.00 | 237.00 - 550.00 | 0 times | Mon 30 June 2025 | 483.00 (11.81%) | 417.00 | 200.00 - 583.00 | 0 times | Fri 30 May 2025 | 432.00 (-0.69%) | 343.00 | 33.00 - 627.00 | 0 times | Wed 30 April 2025 | 435.00 (70.59%) | 206.00 | 93.00 - 579.00 | 0 times | Mon 31 March 2025 | 255.00 (-53.64%) | 147.00 | 133.00 - 548.00 | 0 times | Fri 28 February 2025 | 550.00 (3.58%) | 238.00 | 153.00 - 551.00 | 0 times |
Yearly price and charts BarchartTsx
Strong yearly Stock price targets for BarchartTsx BGME are 173.5 and 767.5
| Yearly Target 1 | -269.33 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 324.66666666667 |
| Yearly Target 4 | 616.33 |
| Yearly Target 5 | 918.67 |
Yearly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 314.00 (-37.07%) | 204.00 | 33.00 - 627.00 | 0 times | Tue 31 December 2024 | 499.00 (13.67%) | 315.00 | 38.00 - 797.00 | 0 times | Fri 29 December 2023 | 439.00 (-18.1%) | 288.00 | 75.00 - 671.00 | 0 times | Fri 30 December 2022 | 536.00 (274.83%) | 413.00 | 33.00 - 660.00 | 0 times | Fri 31 December 2021 | 143.00 (-59.49%) | 255.00 | 57.00 - 528.00 | 0 times | Thu 31 December 2020 | 353.00 (35.25%) | 174.00 | 3.00 - 445.00 | 0 times | Tue 31 December 2019 | 261.00 (74%) | 142.00 | 50.00 - 396.00 | 0 times | Mon 31 December 2018 | 150.00 (-24.24%) | 347.00 | 48.00 - 441.00 | 0 times | Wed 27 December 2017 | 198.00 (-67.86%) | 278.00 | 134.00 - 834.00 | 0 times | Fri 30 December 2016 | 616.00 (0%) | 517.00 | 105.00 - 921.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BGME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barchart Tsx BGME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Tsx BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Tsx BGME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.5
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 115 points
Upper Bollinger band is at 640 and lower is at 180, while middle bands are at 295 and 525
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarchartTsx (BGME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarchartTsx in short term and the sell signal is strong.
BarchartTsx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartTsx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarchartTsx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BGME stock. Volume based technical analysis of BarchartTsx BGME stock is negative.
BarchartTsx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BGME
DMA (daily moving average) of Barchart Tsx BGME
| DMA period | DMA value |
| 5 day DMA | 397 |
| 12 day DMA | 413.83 |
| 20 day DMA | 409.6 |
| 35 day DMA | 419.54 |
| 50 day DMA | 432.16 |
| 100 day DMA | 428.6 |
| 150 day DMA | 430.74 |
| 200 day DMA | 423.68 |
EMA (exponential moving average) of Barchart Tsx BGME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.05 | 416.07 | 348.11 |
| 12 day EMA | 400.45 | 416.16 | 391.47 |
| 20 day EMA | 409.25 | 419.27 | 405.31 |
| 35 day EMA | 418.98 | 425.16 | 417.69 |
| 50 day EMA | 427.49 | 432.12 | 427.23 |
SMA (simple moving average) of Barchart Tsx BGME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397 | 404.8 | 374 |
| 12 day SMA | 413.83 | 433.67 | 411.67 |
| 20 day SMA | 409.6 | 410.45 | 407.95 |
| 35 day SMA | 419.54 | 424.71 | 421.74 |
| 50 day SMA | 432.16 | 436.8 | 433.9 |
| 100 day SMA | 428.6 | 429.52 | 428.11 |
| 150 day SMA | 430.74 | 431.29 | 429.38 |
| 200 day SMA | 423.68 | 423.5 | 422.91 |
Videos related to: BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
