Munafa Stock Market Course + Intraday & FNO calls 
BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BGME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets BGME
- BGME Experts view
- Tomorrow's Movement BGME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarchartTsx
Strong intraday Stock price targets for BarchartTsx are 423.5 and 572.5
| Intraday Target 1 | 299.33 |
| Intraday Target 2 | 398.67 |
| Intraday Target 3 | 448.33333333333 |
| Intraday Target 4 | 547.67 |
| Intraday Target 5 | 597.33 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 498.00 (-11.7%) | 349.00 | 349.00 - 498.00 | 0 times | Thu 30 April 2026 | 564.00 (-18.38%) | 406.00 | 406.00 - 564.00 | 0 times | Wed 29 April 2026 | 691.00 (79.95%) | 489.00 | 489.00 - 691.00 | 0 times | Tue 28 April 2026 | 384.00 (-9.86%) | 206.00 | 206.00 - 384.00 | 0 times | Mon 27 April 2026 | 426.00 (76.76%) | 337.00 | 337.00 - 426.00 | 0 times | Fri 24 April 2026 | 241.00 (-61.44%) | 179.00 | 179.00 - 241.00 | 0 times | Thu 23 April 2026 | 625.00 (22.07%) | 537.00 | 537.00 - 625.00 | 0 times | Wed 22 April 2026 | 512.00 (-16.07%) | 415.00 | 415.00 - 512.00 | 0 times | Tue 21 April 2026 | 610.00 (231.52%) | 487.00 | 487.00 - 610.00 | 0 times | Mon 20 April 2026 | 184.00 (-23.33%) | 141.00 | 141.00 - 184.00 | 0 times | Fri 17 April 2026 | 240.00 (-2.44%) | 0.00 | 0.00 - 240.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BGME are 352 and 837
| Weekly Target 1 | -20 |
| Weekly Target 2 | 239 |
| Weekly Target 3 | 465 |
| Weekly Target 4 | 724 |
| Weekly Target 5 | 950 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 498.00 (106.64%) | 337.00 | 206.00 - 691.00 | 0 times | Fri 24 April 2026 | 241.00 (0.42%) | 141.00 | 141.00 - 625.00 | 0 times | Fri 17 April 2026 | 240.00 (-2.83%) | 231.00 | 0.00 - 557.00 | 0 times | Fri 10 April 2026 | 247.00 (-20.32%) | 215.00 | 154.00 - 544.00 | 0 times | Thu 02 April 2026 | 310.00 (-33.19%) | 291.00 | 164.00 - 495.00 | 0 times | Fri 27 March 2026 | 464.00 (-14.23%) | 267.00 | 267.00 - 579.00 | 0 times | Fri 20 March 2026 | 541.00 (120.82%) | 487.00 | 0.00 - 650.00 | 0 times | Fri 13 March 2026 | 245.00 (4.7%) | 485.00 | 154.00 - 658.00 | 0 times | Fri 06 March 2026 | 234.00 (-38.42%) | 157.00 | 86.00 - 575.00 | 0 times | Fri 27 February 2026 | 380.00 (-30.4%) | 396.00 | 0.00 - 542.00 | 0 times | Fri 20 February 2026 | 546.00 (17.42%) | 281.00 | 250.00 - 546.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BGME are 423.5 and 572.5
| Monthly Target 1 | 299.33 |
| Monthly Target 2 | 398.67 |
| Monthly Target 3 | 448.33333333333 |
| Monthly Target 4 | 547.67 |
| Monthly Target 5 | 597.33 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 498.00 (-11.7%) | 349.00 | 349.00 - 498.00 | 0 times | Thu 30 April 2026 | 564.00 (101.43%) | 164.00 | 0.00 - 691.00 | 0 times | Tue 31 March 2026 | 280.00 (-26.32%) | 157.00 | 0.00 - 658.00 | 0 times | Fri 27 February 2026 | 380.00 (-30.91%) | 397.00 | 0.00 - 622.00 | 0 times | Fri 30 January 2026 | 550.00 (39.24%) | 231.00 | 0.00 - 595.00 | 0 times | Wed 31 December 2025 | 395.00 (-26.17%) | 314.00 | 0.00 - 615.00 | 0 times | Fri 28 November 2025 | 535.00 (24.13%) | 320.00 | 146.00 - 578.00 | 0 times | Fri 31 October 2025 | 431.00 (9.67%) | 362.00 | 259.00 - 513.00 | 0 times | Tue 30 September 2025 | 393.00 (8.56%) | 169.00 | 169.00 - 618.00 | 0 times | Fri 29 August 2025 | 362.00 (-24.58%) | 250.00 | 183.00 - 502.00 | 0 times | Thu 31 July 2025 | 480.00 (-0.62%) | 445.00 | 237.00 - 550.00 | 0 times |
Yearly price and charts BarchartTsx
Strong yearly Stock price targets for BarchartTsx BGME are 249 and 940
| Yearly Target 1 | -294.67 |
| Yearly Target 2 | 101.67 |
| Yearly Target 3 | 396.33333333333 |
| Yearly Target 4 | 792.67 |
| Yearly Target 5 | 1087.33 |
Yearly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 498.00 (26.08%) | 231.00 | 0.00 - 691.00 | 0 times | Wed 31 December 2025 | 395.00 (-20.84%) | 204.00 | 0.00 - 627.00 | 0 times | Tue 31 December 2024 | 499.00 (13.67%) | 315.00 | 38.00 - 797.00 | 0 times | Fri 29 December 2023 | 439.00 (-18.1%) | 288.00 | 75.00 - 671.00 | 0 times | Fri 30 December 2022 | 536.00 (274.83%) | 413.00 | 33.00 - 660.00 | 0 times | Fri 31 December 2021 | 143.00 (-59.49%) | 255.00 | 57.00 - 528.00 | 0 times | Thu 31 December 2020 | 353.00 (35.25%) | 174.00 | 3.00 - 445.00 | 0 times | Tue 31 December 2019 | 261.00 (74%) | 142.00 | 50.00 - 396.00 | 0 times | Mon 31 December 2018 | 150.00 (-24.24%) | 347.00 | 48.00 - 441.00 | 0 times | Wed 27 December 2017 | 198.00 (-67.86%) | 278.00 | 134.00 - 834.00 | 0 times | Fri 30 December 2016 | 616.00 (0%) | 517.00 | 105.00 - 921.00 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BGME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 472.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Tsx BGME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barchart Tsx BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 149 points
Upper Bollinger band is at 719 and lower is at 127, while middle bands are at 275 and 571
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartTsx (BGME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarchartTsx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarchartTsx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartTsx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BGME stock. Volume based technical analysis of BarchartTsx BGME stock is negative.
BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BGME
DMA (daily moving average) of Barchart Tsx BGME
| DMA period | DMA value |
| 5 day DMA | 512.6 |
| 12 day DMA | 435.08 |
| 20 day DMA | 422.5 |
| 35 day DMA | 440.43 |
| 50 day DMA | 451.12 |
| 100 day DMA | 459.39 |
| 150 day DMA | 450.31 |
| 200 day DMA | 444 |
EMA (exponential moving average) of Barchart Tsx BGME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.85 | 521.78 | 500.67 |
| 12 day EMA | 472.95 | 468.4 | 451.02 |
| 20 day EMA | 454.46 | 449.88 | 437.87 |
| 35 day EMA | 448.42 | 445.5 | 438.52 |
| 50 day EMA | 456.17 | 454.46 | 449.99 |
SMA (simple moving average) of Barchart Tsx BGME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.6 | 461.2 | 473.4 |
| 12 day SMA | 435.08 | 436 | 435.42 |
| 20 day SMA | 422.5 | 413.1 | 409.65 |
| 35 day SMA | 440.43 | 439.4 | 440.46 |
| 50 day SMA | 451.12 | 448.2 | 445.4 |
| 100 day SMA | 459.39 | 457.55 | 457.43 |
| 150 day SMA | 450.31 | 450.63 | 449.59 |
| 200 day SMA | 444 | 443.54 | 442.77 |
Videos related to: BarchartTsx BGME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
