ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BGME Historical charts - Barchart TSX Market Momentum Advances Last Month

Historical charts for Stock BGME - Share Barchart TSX Market Momentum Advances Last Month trades in INDICES

Moving Averages for

  • 5Day Average: 399.4
  • 12Day Average: 439.25
  • 20Day Average: 461
  • 50Day Average: 470.82
  • 100Day Average: 458.33
  • 150Day Average: 449.24

BGME Indicators & signals

Indicator MACD (12,26,9)

430.6, 449.94, -14.04
Indicator MACD is in negative zone

Indicator ADX (14)

8.29, 25.03, 21.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 543.00 475.00 to 544.00 52.1% 0 times
07 Tue Apr 2026 357.00 316.00 to 357.00 22.26% 0 times
06 Mon Apr 2026 292.00 215.00 to 292.00 -5.81% 0 times
02 Thu Apr 2026 310.00 167.00 to 310.00 -37.37% 0 times
01 Wed Apr 2026 495.00 164.00 to 495.00 76.79% 0 times
31 Tue Mar 2026 280.00 164.00 to 280.00 -40.68% 0 times
30 Mon Mar 2026 472.00 291.00 to 472.00 1.72% 0 times
27 Fri Mar 2026 464.00 305.00 to 464.00 -19.86% 0 times
26 Thu Mar 2026 579.00 450.00 to 579.00 16.73% 0 times
25 Wed Mar 2026 496.00 344.00 to 496.00 -10.47% 0 times
24 Tue Mar 2026 554.00 421.00 to 554.00 29.14% 0 times
23 Mon Mar 2026 429.00 267.00 to 429.00 -20.7% 0 times

Technical analysis forecast of BGME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGME BGME at this time. Stock is rising and might rise more.

It appears as if BGME BGME gave a large move recently.

Stock of BGME (BGME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BGME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 554.5 as stoploss in an intra day sell trade for a target of 443.92. However, stock will show a bullish move above 554.5.

Tomorrow's movement Prediction of BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BGME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BGME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BGME Historical charts - Share Barchart TSX Market Momentum Advances Last Month

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock BGME Historical charts - Share Barchart TSX Market Momentum Advances Last Month

 

Back to top