ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BGME Historical charts - Barchart TSX Market Momentum Advances Last Month

Historical charts for Stock BGME - Share Barchart TSX Market Momentum Advances Last Month trades in INDICES

Moving Averages for

  • 5Day Average: 399
  • 12Day Average: 391.92
  • 20Day Average: 395.15
  • 50Day Average: 429.38
  • 100Day Average: 439.28
  • 150Day Average: 446.53

BGME Indicators & signals

Indicator MACD (12,26,9)

396.34, 407.65, -7.49
Indicator MACD is in negative zone

Indicator ADX (14)

1.5, 27.99, 27.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 325.00 247.00 to 325.00 27.95% 0 times
22 Thu Oct 2026 254.00 209.00 to 254.00 -52.96% 0 times
21 Wed Oct 2026 540.00 417.00 to 540.00 12.03% 0 times
20 Tue Oct 2026 482.00 365.00 to 482.00 22.34% 0 times
19 Mon Oct 2026 394.00 303.00 to 394.00 -34.66% 0 times
16 Fri Oct 2026 603.00 474.00 to 603.00 68.44% 0 times
15 Thu Oct 2026 358.00 267.00 to 359.00 0% 0 times
15 Thu Oct 2026 358.00 267.00 to 359.00 23.45% 0 times
14 Wed Oct 2026 290.00 182.00 to 290.00 -23.88% 0 times
13 Tue Oct 2026 381.00 243.00 to 381.00 -18.24% 0 times
09 Fri Oct 2026 466.00 317.00 to 466.00 84.92% 0 times
08 Thu Oct 2026 252.00 156.00 to 252.00 -32.62% 0 times

Technical analysis forecast for BGME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGME BGME at this time. Stock is falling and might fall more.

It appears as if BGME BGME gave a large move recently.

Stock of BGME (BGME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BGME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 302.3 as stoploss in an intra day buy trade for a target of 403.25. However, stock will show a bearish move below 302.3.

Tomorrow's movement Prediction of BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BGME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BGME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BGME Historical charts - Share Barchart TSX Market Momentum Advances Last Month

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

INDICES Stock BGME Historical charts - Share Barchart TSX Market Momentum Advances Last Month

 

Back to top