ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BGME Historical charts - Barchart TSX Market Momentum Advances Last Month

Historical charts for Stock BGME - Share Barchart TSX Market Momentum Advances Last Month trades in INDICES

Moving Averages for

  • 5Day Average: 490.4
  • 12Day Average: 447.33
  • 20Day Average: 455.65
  • 50Day Average: 473.6
  • 100Day Average: 452.28
  • 150Day Average: 445.33

BGME Indicators & signals

Indicator MACD (12,26,9)

447.91, 461.23, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

20.78, 19.91, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 245.00 154.00 to 245.00 -49.59% 0 times
12 Thu Mar 2026 486.00 333.00 to 486.00 5.19% 0 times
11 Wed Mar 2026 462.00 299.00 to 462.00 -23.13% 0 times
10 Tue Mar 2026 601.00 375.00 to 601.00 -8.66% 0 times
09 Mon Mar 2026 658.00 485.00 to 658.00 181.2% 0 times
06 Fri Mar 2026 234.00 86.00 to 234.00 -52.92% 0 times
05 Thu Mar 2026 497.00 347.00 to 497.00 -13.57% 0 times
04 Wed Mar 2026 575.00 359.00 to 575.00 10.36% 0 times
03 Tue Mar 2026 521.00 341.00 to 521.00 82.81% 0 times
02 Mon Mar 2026 285.00 157.00 to 285.00 -25% 0 times
27 Fri Feb 2026 380.00 219.00 to 380.00 -10.38% 0 times
26 Thu Feb 2026 424.00 0.00 to 424.00 -7.22% 0 times

Technical analysis forecast for BGME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGME BGME at this time. Stock is falling and might fall more.

It appears as if BGME BGME gave a large move recently.

Stock of BGME (BGME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BGME is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 215.6, for a target of 347.6 or 457.6

Tomorrow's movement Prediction of BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BGME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BGME Historical charts - Share Barchart TSX Market Momentum Advances Last Month

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

INDICES Stock BGME Historical charts - Share Barchart TSX Market Momentum Advances Last Month

 

Back to top