ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BGME Historical charts - Barchart TSX Market Momentum Advances Last Month

Historical charts for Stock BGME - Share Barchart TSX Market Momentum Advances Last Month trades in INDICES

Moving Averages for

  • 5Day Average: 565
  • 12Day Average: 428.67
  • 20Day Average: 431.5
  • 50Day Average: 430.42
  • 100Day Average: 431
  • 150Day Average: 437.2

BGME Indicators & signals

Indicator MACD (12,26,9)

486.15, 451.02, 9.83
Indicator MACD is in positive zone

Indicator ADX (14)

11.24, 27.81, 34.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 615.00 439.00 to 615.00 13.68% 0 times
29 Mon Dec 2025 541.00 375.00 to 541.00 0.74% 0 times
24 Wed Dec 2025 537.00 0.00 to 537.00 -4.79% 0 times
23 Tue Dec 2025 564.00 474.00 to 564.00 -0.7% 0 times
22 Mon Dec 2025 568.00 402.00 to 568.00 17.11% 0 times
19 Fri Dec 2025 485.00 0.00 to 485.00 160.75% 0 times
18 Thu Dec 2025 186.00 0.00 to 186.00 -55.61% 0 times
17 Wed Dec 2025 419.00 311.00 to 419.00 4.49% 0 times
16 Tue Dec 2025 401.00 343.00 to 402.00 56.03% 0 times
15 Mon Dec 2025 257.00 139.00 to 257.00 -29.97% 0 times
12 Fri Dec 2025 367.00 340.00 to 367.00 79.9% 0 times
11 Thu Dec 2025 204.00 113.00 to 204.00 -61.87% 0 times

Technical analysis forecast of BGME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGME BGME at this time. Stock is rising and might rise more.

It appears as if BGME BGME gave a large move recently.

Stock of BGME (BGME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BGME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BGME stays above 595.5, but if it comes below 595.5, then a intra day sell could be more profitable.
If you take a sell trade below 595.5, then use 595.5 as stoploss and 460.08 as target. However if you take a buy trade in BGME, then use 595.5 as stoploss and 758.1 as target.

Tomorrow's movement Prediction of BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BGME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BGME Historical charts - Share Barchart TSX Market Momentum Advances Last Month

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock BGME Historical charts - Share Barchart TSX Market Momentum Advances Last Month

 

Back to top