Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock BGME Historical charts - Barchart TSX Market Momentum Advances Last Month
Historical charts for Stock BGME - Share Barchart TSX Market Momentum Advances Last Month trades in INDICES
Recent prices of BGME are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 300.00 | 223.00 to 300.00 | -41.75% | 0 times |
| 20 Thu Aug 2026 | 515.00 | 400.00 to 515.00 | -9.33% | 0 times |
| 19 Wed Aug 2026 | 568.00 | 385.00 to 568.00 | 39.9% | 0 times |
| 18 Tue Aug 2026 | 406.00 | 254.00 to 406.00 | -1.46% | 0 times |
| 17 Mon Aug 2026 | 412.00 | 284.00 to 412.00 | 0.24% | 0 times |
| 14 Fri Aug 2026 | 411.00 | 315.00 to 411.00 | -1.2% | 0 times |
| 13 Thu Aug 2026 | 416.00 | 273.00 to 416.00 | -13.69% | 0 times |
| 12 Wed Aug 2026 | 482.00 | 387.00 to 483.00 | 19.01% | 0 times |
| 11 Tue Aug 2026 | 405.00 | 274.00 to 405.00 | -10.2% | 0 times |
| 10 Mon Aug 2026 | 451.00 | 341.00 to 451.00 | -17.7% | 0 times |
| 07 Fri Aug 2026 | 548.00 | 0.00 to 548.00 | 51.38% | 0 times |
| 06 Thu Aug 2026 | 362.00 | 0.00 to 362.00 | -10.4% | 0 times |
Technical analysis forecast for BGME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGME BGME at this time. Stock is falling and might fall more.
It appears as if BGME BGME gave a large move recently.
Stock of BGME (BGME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for BGME is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 264.3, for a target of 361.1 or 441.79
Tomorrow's movement Prediction of BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BGME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BGME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock BGME Historical charts - Share Barchart TSX Market Momentum Advances Last Month
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Munafa Sutra Stock Market Training Material
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
