ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BGME Historical charts - Barchart TSX Market Momentum Advances Last Month

Historical charts for Stock BGME - Share Barchart TSX Market Momentum Advances Last Month trades in INDICES

Moving Averages for

  • 5Day Average: 455.6
  • 12Day Average: 473.58
  • 20Day Average: 464.75
  • 50Day Average: 465.82
  • 100Day Average: 468.32
  • 150Day Average: 460.83

BGME Indicators & signals

Indicator MACD (12,26,9)

466.45, 468.99, -6.65
Indicator MACD is in negative zone

Indicator ADX (14)

6.56, 27.68, 24.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 510.00 326.00 to 510.00 -14.14% 0 times
17 Wed Jun 2026 594.00 466.00 to 594.00 68.75% 0 times
16 Tue Jun 2026 352.00 282.00 to 352.00 6.99% 0 times
15 Mon Jun 2026 329.00 244.00 to 329.00 -33.27% 0 times
12 Fri Jun 2026 493.00 341.00 to 493.00 30.08% 0 times
11 Thu Jun 2026 379.00 238.00 to 379.00 -18.67% 0 times
10 Wed Jun 2026 466.00 351.00 to 466.00 -7.54% 0 times
09 Tue Jun 2026 504.00 398.00 to 504.00 -2.33% 0 times
08 Mon Jun 2026 516.00 300.00 to 516.00 17.81% 0 times
05 Fri Jun 2026 438.00 296.00 to 438.00 -25.38% 0 times
04 Thu Jun 2026 587.00 372.00 to 587.00 13.98% 0 times
03 Wed Jun 2026 515.00 403.00 to 515.00 39.57% 0 times

Technical analysis forecast of BGME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGME BGME at this time. Stock is rising and might rise more.

It appears as if BGME BGME gave a large move recently.

Stock of BGME (BGME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BGME is bullish for shortterm, and stock might move up till 556.9 or till 663.8. Use a stoploss of 467.87 and if this stock hits its stoploss, then it can fall down till 378.8

Tomorrow's movement Prediction of BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BGME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BGME Historical charts - Share Barchart TSX Market Momentum Advances Last Month

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock BGME Historical charts - Share Barchart TSX Market Momentum Advances Last Month

 

Back to top