Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock BGME Historical charts - Barchart TSX Market Momentum Advances Last Month
Historical charts for Stock BGME - Share Barchart TSX Market Momentum Advances Last Month trades in INDICES
Recent prices of BGME are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 622.00 | 462.00 to 622.00 | 0.97% | 0 times |
| 06 Fri Feb 2026 | 616.00 | 407.00 to 617.00 | 13.03% | 0 times |
| 05 Thu Feb 2026 | 545.00 | 336.00 to 545.00 | 45.72% | 0 times |
| 04 Wed Feb 2026 | 374.00 | 214.00 to 374.00 | -35.74% | 0 times |
| 03 Tue Feb 2026 | 582.00 | 545.00 to 582.00 | 0.52% | 0 times |
| 02 Mon Feb 2026 | 579.00 | 397.00 to 579.00 | 5.27% | 0 times |
| 30 Fri Jan 2026 | 550.00 | 492.00 to 550.00 | 58.05% | 0 times |
| 29 Thu Jan 2026 | 348.00 | 233.00 to 348.00 | -30.95% | 0 times |
| 28 Wed Jan 2026 | 504.00 | 402.00 to 504.00 | 22.03% | 0 times |
| 27 Tue Jan 2026 | 413.00 | 225.00 to 413.00 | -6.35% | 0 times |
| 26 Mon Jan 2026 | 441.00 | 308.00 to 441.00 | -11.8% | 0 times |
| 23 Fri Jan 2026 | 500.00 | 377.00 to 500.00 | -15.97% | 0 times |
Technical analysis forecast of BGME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGME BGME at this time. Stock is rising and might rise more.
It appears as if BGME BGME gave a large move recently.
Stock of BGME (BGME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BGME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BGME stays above 591, but if it comes below 591, then a intra day sell could be more profitable.
If you take a sell trade below 591, then use 591 as stoploss and 509.54 as target. However if you take a buy trade in BGME, then use 591 as stoploss and 688.7 as target.
Tomorrow's movement Prediction of BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BGME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BGME is strongly bullish. It has broken a strong resistance of 566 and is expected to move up further.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock BGME Historical charts - Share Barchart TSX Market Momentum Advances Last Month
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Munafa Sutra Stock Market Training Material
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
