ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BGME Historical charts - Barchart TSX Market Momentum Advances Last Month

Historical charts for Stock BGME - Share Barchart TSX Market Momentum Advances Last Month trades in INDICES

Moving Averages for

  • 5Day Average: 512.6
  • 12Day Average: 435.08
  • 20Day Average: 422.5
  • 50Day Average: 451.12
  • 100Day Average: 459.39
  • 150Day Average: 450.31

BGME Indicators & signals

Indicator MACD (12,26,9)

472.95, 450.33, 2.76
Indicator MACD is in positive zone

Indicator ADX (14)

2.26, 31.13, 29.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 498.00 349.00 to 498.00 -11.7% 0 times
30 Thu Apr 2026 564.00 406.00 to 564.00 -18.38% 0 times
29 Wed Apr 2026 691.00 489.00 to 691.00 79.95% 0 times
28 Tue Apr 2026 384.00 206.00 to 384.00 -9.86% 0 times
27 Mon Apr 2026 426.00 337.00 to 426.00 76.76% 0 times
24 Fri Apr 2026 241.00 179.00 to 241.00 -61.44% 0 times
23 Thu Apr 2026 625.00 537.00 to 625.00 22.07% 0 times
22 Wed Apr 2026 512.00 415.00 to 512.00 -16.07% 0 times
21 Tue Apr 2026 610.00 487.00 to 610.00 231.52% 0 times
20 Mon Apr 2026 184.00 141.00 to 184.00 -23.33% 0 times
17 Fri Apr 2026 240.00 0.00 to 240.00 -2.44% 0 times
16 Thu Apr 2026 246.00 157.00 to 246.00 -51.67% 0 times

Technical analysis forecast of BGME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGME BGME at this time. Stock is rising and might rise more.

It appears as if BGME BGME gave a large move recently.

Stock of BGME (BGME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BGME is bullish for shortterm, and stock might move up till 603.1 or till 780.9. Use a stoploss of 454.89 and if this stock hits its stoploss, then it can fall down till 306.7

Tomorrow's movement Prediction of BGME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BGME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BGME Historical charts - Share Barchart TSX Market Momentum Advances Last Month

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock BGME Historical charts - Share Barchart TSX Market Momentum Advances Last Month

 

Back to top