ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong intraday Stock price targets for EtfsUnchanged are 39.23 and 214.47

Intraday Target 1-90.28
Intraday Target 2-6.5
Intraday Target 384.956666666667
Intraday Target 4168.74
Intraday Target 5260.2

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Wed 18 February 2026 77.29 (-9.03%) 2.12 1.17 - 176.41 0 times
Tue 17 February 2026 84.96 (-13.01%) 1.90 1.59 - 683.62 0 times
Fri 13 February 2026 97.67 (0%) 2.16 0.96 - 100.27 0 times
Fri 13 February 2026 97.67 (346.39%) 2.16 0.96 - 100.27 0 times
Thu 12 February 2026 21.88 (-58.57%) 0.88 0.88 - 26.37 0 times
Wed 11 February 2026 52.81 (16.09%) 0.50 0.50 - 111.62 0 times
Tue 10 February 2026 45.49 (-64.51%) 1.00 1.00 - 63.40 0 times
Mon 09 February 2026 128.16 (178.49%) 4.61 4.61 - 128.36 0 times
Fri 06 February 2026 46.02 (-9.03%) 0.50 0.24 - 46.02 0 times
Thu 05 February 2026 50.59 (-58.21%) 1.28 1.00 - 66.34 0 times
Wed 04 February 2026 121.06 (-45.03%) 1.06 1.06 - 123.02 0 times

 Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 39.23 and 721.68

Weekly Target 1-428.42
Weekly Target 2-175.57
Weekly Target 3254.02666666667
Weekly Target 4506.88
Weekly Target 5936.48

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Wed 18 February 2026 77.29 (-20.87%) 1.90 1.17 - 683.62 0 times
Fri 13 February 2026 97.67 (0%) 2.16 0.96 - 100.27 0 times
Fri 13 February 2026 97.67 (112.23%) 4.61 0.50 - 128.36 0 times
Fri 06 February 2026 46.02 (1.52%) 1.63 0.24 - 259.24 0 times
Fri 30 January 2026 45.33 (-49.29%) 1.17 1.17 - 723.53 0 times
Fri 23 January 2026 89.39 (25.04%) 5.43 1.05 - 123.12 0 times
Fri 16 January 2026 71.49 (74.07%) 5.84 1.24 - 160.25 0 times
Fri 09 January 2026 41.07 (-30.26%) 0.36 0.36 - 140.26 0 times
Fri 02 January 2026 58.89 (65.14%) 3.00 0.48 - 185.94 0 times
Fri 26 December 2025 35.66 (1738.14%) 1.48 1.48 - 129.99 0 times
Fri 19 December 2025 1.94 (-96.71%) 1.18 0.07 - 72.70 0 times

 weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 38.77 and 722.15

Monthly Target 1-429.66
Monthly Target 2-176.19
Monthly Target 3253.71666666667
Monthly Target 4507.19
Monthly Target 5937.1

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Wed 18 February 2026 77.29 (70.51%) 1.63 0.24 - 683.62 0 times
Fri 30 January 2026 45.33 (-5.7%) 1.15 0.36 - 723.53 0 times
Wed 31 December 2025 48.07 (106.93%) 2.19 0.07 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.49%) 4.12 0.09 - 153.65 0 times
Fri 31 October 2025 103.22 (-24.55%) 3.82 0.18 - 129.76 0 times
Tue 30 September 2025 136.81 (408.21%) 0.78 0.19 - 254.19 0 times
Fri 29 August 2025 26.92 (-61.44%) 0.27 0.04 - 194.13 0 times
Thu 31 July 2025 69.82 (-44.25%) 0.64 0.18 - 181.30 0 times
Mon 30 June 2025 125.23 (250.39%) 0.82 0.11 - 161.39 0 times
Fri 30 May 2025 35.74 (-64.03%) 1.69 0.19 - 215.65 0 times
Wed 30 April 2025 99.37 (4.05%) 1.38 0.01 - 252.73 0 times

 monthly chart EtfsUnchanged

Yearly price and charts EtfsUnchanged

Strong yearly Stock price targets for EtfsUnchanged UVCE are 38.77 and 762.06

Yearly Target 1-456.27
Yearly Target 2-189.49
Yearly Target 3267.02
Yearly Target 4533.8
Yearly Target 5990.31

Yearly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Wed 18 February 2026 77.29 (60.79%) 1.15 0.24 - 723.53 0 times
Wed 31 December 2025 48.07 (-44.54%) 0.85 0.01 - 365.33 0 times
Tue 31 December 2024 86.67 (92.39%) 1.72 0.01 - 267.07 0 times
Fri 29 December 2023 45.05 (-80.35%) 0.06 0.01 - 274.77 0 times
Fri 30 December 2022 229.21 (297.93%) 0.41 0.01 - 253.54 0 times
Fri 31 December 2021 57.60 (399.13%) 0.57 0.01 - 171.79 0 times
Thu 31 December 2020 11.54 (77.81%) 0.55 0.01 - 307.14 0 times
Tue 31 December 2019 6.49 (-78.31%) 0.35 0.01 - 146.45 0 times
Mon 31 December 2018 29.92 (76.83%) 0.52 0.01 - 112.00 0 times
Wed 27 December 2017 16.92 (-23.51%) 0.50 0.01 - 104.41 0 times
Fri 30 December 2016 22.12 (0%) 0.05 0.01 - 124.73 0 times

Indicator Analysis of EtfsUnchanged

Tomorrow's movement Prediction of Etfs Unchanged UVCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Unchanged UVCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Unchanged UVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 151 points

Upper Bollinger band is at 422 and lower is at -178, while middle bands are at -28 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsUnchanged (UVCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfsUnchanged in short term and the sell signal is strong.

EtfsUnchanged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsUnchanged in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsUnchanged UVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsUnchanged UVCE stock. Volume based technical analysis of EtfsUnchanged UVCE stock is negative.

EtfsUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 75.89
12 day DMA 86.98
20 day DMA 121.78
35 day DMA 104.93
50 day DMA 93.38
100 day DMA 76.33
150 day DMA 73.46
200 day DMA 70.32

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.782.481.12
12 day EMA92.7995.6197.55
20 day EMA100.91103.4105.34
35 day EMA101.83103.27104.35
50 day EMA94.0994.7895.18

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.897163.1
12 day SMA86.98101.3698.06
20 day SMA121.78123.72122.75
35 day SMA104.93103.76102.35
50 day SMA93.3893.8293.42
100 day SMA76.3375.7176.15
150 day SMA73.4673.3573.2
200 day SMA70.3270.170.52

Videos related to: EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top