ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong intraday Stock price targets for EtfsUnchanged are 17.44 and 94.24

Intraday Target 1-39.4
Intraday Target 2-2.53
Intraday Target 337.4
Intraday Target 474.27
Intraday Target 5114.2

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Fri 02 October 2026 34.34 (139.97%) 0.53 0.53 - 77.33 0 times
Thu 01 October 2026 14.31 (-89.41%) 0.35 0.35 - 76.13 0 times
Wed 30 September 2026 135.16 (114.74%) 9.01 8.19 - 135.88 0 times
Tue 29 September 2026 62.94 (92.95%) 11.16 4.41 - 89.55 0 times
Mon 28 September 2026 32.62 (1.97%) 0.98 0.98 - 41.26 0 times
Fri 25 September 2026 31.99 (-66.62%) 0.73 0.73 - 85.19 0 times
Thu 24 September 2026 95.85 (173.86%) 5.19 5.19 - 98.96 0 times
Wed 23 September 2026 35.00 (-85.04%) 1.73 1.40 - 60.09 0 times
Tue 22 September 2026 234.03 (645.79%) 1.37 1.37 - 235.90 0 times
Mon 21 September 2026 31.38 (-39.56%) 1.51 1.18 - 31.38 0 times
Fri 18 September 2026 51.92 (2784.44%) 3.26 0.24 - 51.92 0 times

 Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 17.35 and 152.88

Weekly Target 1-78.67
Weekly Target 2-22.17
Weekly Target 356.856666666667
Weekly Target 4113.36
Weekly Target 5192.39

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Fri 02 October 2026 34.34 (7.35%) 0.98 0.35 - 135.88 0 times
Fri 25 September 2026 31.99 (-38.39%) 1.51 0.73 - 235.90 0 times
Fri 18 September 2026 51.92 (-54.15%) 1.33 0.24 - 172.47 0 times
Fri 11 September 2026 113.24 (107.17%) 3.12 0.41 - 113.24 0 times
Fri 04 September 2026 54.66 (-23.25%) 0.62 0.16 - 103.84 0 times
Fri 28 August 2026 71.22 (117.2%) 0.89 0.53 - 72.96 0 times
Fri 21 August 2026 32.79 (-54.8%) 1.40 0.18 - 73.06 0 times
Fri 14 August 2026 72.54 (5233.82%) 12.10 0.60 - 96.53 0 times
Fri 07 August 2026 1.36 (-99.01%) 0.14 0.09 - 116.95 0 times
Fri 31 July 2026 137.04 (914.36%) 1.03 0.34 - 137.04 0 times
Fri 24 July 2026 13.51 (-56.25%) 2.59 0.32 - 86.66 0 times

 weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 17.35 and 94.33

Monthly Target 1-39.64
Monthly Target 2-2.65
Monthly Target 337.34
Monthly Target 474.33
Monthly Target 5114.32

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Fri 02 October 2026 34.34 (-74.59%) 0.35 0.35 - 77.33 0 times
Wed 30 September 2026 135.16 (30.16%) 2.34 0.16 - 235.90 0 times
Mon 31 August 2026 103.84 (-24.23%) 0.14 0.09 - 116.95 0 times
Fri 31 July 2026 137.04 (937.4%) 1.45 0.21 - 174.83 0 times
Tue 30 June 2026 13.21 (-93.24%) 1.82 0.05 - 297.95 0 times
Fri 29 May 2026 195.48 (60.9%) 1.90 0.28 - 372.30 0 times
Thu 30 April 2026 121.49 (74.3%) 0.02 0.02 - 244.79 0 times
Tue 31 March 2026 69.70 (176.37%) 4.49 0.01 - 1134.49 0 times
Fri 27 February 2026 25.22 (-44.36%) 1.63 0.24 - 683.62 0 times
Fri 30 January 2026 45.33 (-5.7%) 1.15 0.36 - 723.53 0 times
Wed 31 December 2025 48.07 (106.93%) 2.19 0.07 - 365.33 0 times

 monthly chart EtfsUnchanged

Yearly price and charts EtfsUnchanged

Strong yearly Stock price targets for EtfsUnchanged UVCE are 17.18 and 1151.66

Yearly Target 1-744.87
Yearly Target 2-355.26
Yearly Target 3389.61333333333
Yearly Target 4779.22
Yearly Target 51524.09

Yearly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Fri 02 October 2026 34.34 (-28.56%) 1.15 0.01 - 1134.49 0 times
Wed 31 December 2025 48.07 (-44.54%) 0.85 0.01 - 365.33 0 times
Tue 31 December 2024 86.67 (92.39%) 1.72 0.01 - 267.07 0 times
Fri 29 December 2023 45.05 (-80.35%) 0.06 0.01 - 274.77 0 times
Fri 30 December 2022 229.21 (297.93%) 0.41 0.01 - 253.54 0 times
Fri 31 December 2021 57.60 (399.13%) 0.57 0.01 - 171.79 0 times
Thu 31 December 2020 11.54 (77.81%) 0.55 0.01 - 307.14 0 times
Tue 31 December 2019 6.49 (-78.31%) 0.35 0.01 - 146.45 0 times
Mon 31 December 2018 29.92 (76.83%) 0.52 0.01 - 112.00 0 times
Wed 27 December 2017 16.92 (-23.51%) 0.50 0.01 - 104.41 0 times
Fri 30 December 2016 22.12 (0%) 0.79 0.01 - 124.73 0 times

Indicator Analysis of EtfsUnchanged

Tomorrow's movement Prediction of Etfs Unchanged UVCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Unchanged UVCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Unchanged UVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 57 points

Upper Bollinger band is at 180 and lower is at -45, while middle bands are at 11 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsUnchanged (UVCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfsUnchanged in short term and the sell signal is strong.

EtfsUnchanged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsUnchanged in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsUnchanged UVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsUnchanged UVCE stock. Volume based technical analysis of EtfsUnchanged UVCE stock is negative.

EtfsUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 55.87
12 day DMA 63.45
20 day DMA 67.05
35 day DMA 60.72
50 day DMA 56.78
100 day DMA 62.07
150 day DMA 69.7
200 day DMA 75.68

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2561.2184.66
12 day EMA61.7166.6976.21
20 day EMA63.0366.0571.49
35 day EMA60.7262.2765.09
50 day EMA55.6756.5458.26

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8755.471.71
12 day SMA63.4574.9678.48
20 day SMA67.0566.3270.18
35 day SMA60.7261.0961.51
50 day SMA56.7856.7457.41
100 day SMA62.0762.3263.45
150 day SMA69.769.6270.03
200 day SMA75.6875.876.16

Videos related to: EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top