ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong intraday Stock price targets for EtfsUnchanged are 18.74 and 52.58

Intraday Target 1-9.46
Intraday Target 213.1
Intraday Target 324.38
Intraday Target 446.94
Intraday Target 558.22

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Fri 26 December 2025 35.66 (-38.27%) 3.45 1.82 - 35.66 0 times
Wed 24 December 2025 57.77 (-24.32%) 1.54 1.54 - 57.77 0 times
Tue 23 December 2025 76.33 (-41.28%) 6.04 1.95 - 80.10 0 times
Mon 22 December 2025 129.99 (6600.52%) 1.48 1.48 - 129.99 0 times
Fri 19 December 2025 1.94 (-1.02%) 0.14 0.14 - 34.18 0 times
Thu 18 December 2025 1.96 (-97.05%) 0.07 0.07 - 70.58 0 times
Wed 17 December 2025 66.33 (25.43%) 3.12 3.12 - 66.33 0 times
Tue 16 December 2025 52.88 (207.44%) 15.76 3.54 - 52.88 0 times
Mon 15 December 2025 17.20 (-70.83%) 1.18 0.86 - 72.70 0 times
Fri 12 December 2025 58.97 (-31.73%) 2.91 1.95 - 58.97 0 times
Thu 11 December 2025 86.38 (141.69%) 1.48 1.35 - 93.99 0 times

 Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 18.57 and 147.08

Weekly Target 1-72.8
Weekly Target 2-18.57
Weekly Target 355.71
Weekly Target 4109.94
Weekly Target 5184.22

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Fri 26 December 2025 35.66 (1738.14%) 1.48 1.48 - 129.99 0 times
Fri 19 December 2025 1.94 (-96.71%) 1.18 0.07 - 72.70 0 times
Fri 12 December 2025 58.97 (-40.63%) 11.67 1.35 - 285.74 0 times
Fri 05 December 2025 99.33 (327.59%) 2.19 0.73 - 365.33 0 times
Fri 28 November 2025 23.23 (43.57%) 4.13 0.81 - 65.90 0 times
Fri 21 November 2025 16.18 (-89.47%) 4.40 0.27 - 105.86 0 times
Fri 14 November 2025 153.65 (89.79%) 0.58 0.09 - 153.65 0 times
Fri 07 November 2025 80.96 (-42.52%) 0.49 0.49 - 80.96 0 times
Fri 07 November 2025 140.86 (345.34%) 2.21 1.11 - 140.86 0 times
Thu 06 November 2025 31.63 (1538.86%) 1.61 0.74 - 67.15 0 times
Wed 05 November 2025 1.93 (-96.71%) 4.12 0.74 - 49.17 0 times

 weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 17.87 and 383.13

Monthly Target 1-231.57
Monthly Target 2-97.96
Monthly Target 3133.68666666667
Monthly Target 4267.3
Monthly Target 5498.95

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Fri 26 December 2025 35.66 (53.51%) 2.19 0.07 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.49%) 4.12 0.09 - 153.65 0 times
Fri 31 October 2025 103.22 (-24.55%) 3.82 0.18 - 129.76 0 times
Tue 30 September 2025 136.81 (408.21%) 0.78 0.19 - 254.19 0 times
Fri 29 August 2025 26.92 (-61.44%) 0.27 0.04 - 194.13 0 times
Thu 31 July 2025 69.82 (-44.25%) 0.64 0.18 - 181.30 0 times
Mon 30 June 2025 125.23 (250.39%) 0.82 0.11 - 161.39 0 times
Fri 30 May 2025 35.74 (-64.03%) 1.69 0.19 - 215.65 0 times
Wed 30 April 2025 99.37 (4.05%) 1.38 0.01 - 252.73 0 times
Mon 31 March 2025 95.50 (617.51%) 2.76 0.16 - 166.87 0 times
Fri 28 February 2025 13.31 (-49.18%) 0.15 0.05 - 112.06 0 times

 monthly chart EtfsUnchanged

Yearly price and charts EtfsUnchanged

Strong yearly Stock price targets for EtfsUnchanged UVCE are 17.84 and 383.16

Yearly Target 1-231.65
Yearly Target 2-98
Yearly Target 3133.66666666667
Yearly Target 4267.32
Yearly Target 5498.99

Yearly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Fri 26 December 2025 35.66 (-58.86%) 0.85 0.01 - 365.33 0 times
Tue 31 December 2024 86.67 (92.39%) 1.72 0.01 - 267.07 0 times
Fri 29 December 2023 45.05 (-80.35%) 0.06 0.01 - 274.77 0 times
Fri 30 December 2022 229.21 (297.93%) 0.41 0.01 - 253.54 0 times
Fri 31 December 2021 57.60 (399.13%) 0.57 0.01 - 171.79 0 times
Thu 31 December 2020 11.54 (77.81%) 0.55 0.01 - 307.14 0 times
Tue 31 December 2019 6.49 (-78.31%) 0.35 0.01 - 146.45 0 times
Mon 31 December 2018 29.92 (76.83%) 0.52 0.01 - 112.00 0 times
Wed 27 December 2017 16.92 (-23.51%) 0.50 0.01 - 104.41 0 times
Fri 30 December 2016 22.12 (0%) 0.05 0.01 - 124.73 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EtfsUnchanged

Tomorrow's movement Prediction of Etfs Unchanged UVCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfs Unchanged UVCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfs Unchanged UVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 88 points

Upper Bollinger band is at 256 and lower is at -96, while middle bands are at -8 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfsUnchanged (UVCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfsUnchanged in short term and the sell signal is strong.

EtfsUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfsUnchanged in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfsUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EtfsUnchanged UVCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfsUnchanged UVCE stock. Volume based technical analysis of EtfsUnchanged UVCE stock is negative.

EtfsUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 60.34
12 day DMA 51.76
20 day DMA 79.58
35 day DMA 75.21
50 day DMA 66.65
100 day DMA 62.21
150 day DMA 64.76
200 day DMA 60.69

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5563.9967.1
12 day EMA60.8565.4366.82
20 day EMA65.1468.2469.34
35 day EMA65.9167.6968.27
50 day EMA62.8563.9664.21

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3453.655.31
12 day SMA51.7672.3772.24
20 day SMA79.5879.5979
35 day SMA75.2175.0974.35
50 day SMA66.6567.2366.21
100 day SMA62.2162.3362.82
150 day SMA64.7664.5864.49
200 day SMA60.6960.5460.6

Videos related to: EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top