ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UVCE Historical charts - ETFS Unchanged Volume

Historical charts for Stock UVCE - Share ETFS Unchanged Volume trades in INDICES

Moving Averages for

  • 5Day Average: 52.37
  • 12Day Average: 70.03
  • 20Day Average: 71.65
  • 50Day Average: 91.39
  • 100Day Average: 93.02
  • 150Day Average: 80.84

UVCE Indicators & signals

Indicator MACD (12,26,9)

62.46, 74.01, -8.6
Indicator MACD is in negative zone

Indicator ADX (14)

97.98, 33.16, 0.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 67.53 2.99 to 67.53 966.82% 0 times
17 Fri Apr 2026 6.33 0.15 to 13.87 -84.1% 0 times
16 Thu Apr 2026 39.80 2.87 to 63.62 -58.36% 0 times
15 Wed Apr 2026 95.58 3.20 to 95.58 81.64% 0 times
14 Tue Apr 2026 52.62 0.74 to 52.62 1.84% 0 times
13 Mon Apr 2026 51.67 2.35 to 158.75 114.84% 0 times
10 Fri Apr 2026 24.05 0.61 to 107.38 -68.38% 0 times
09 Thu Apr 2026 76.05 1.67 to 80.47 0.94% 0 times
08 Wed Apr 2026 75.34 0.04 to 75.34 -69.22% 0 times
07 Tue Apr 2026 244.79 1.82 to 244.79 393.83% 0 times
06 Mon Apr 2026 49.57 2.25 to 49.57 -13.16% 0 times
02 Thu Apr 2026 57.08 0.66 to 57.12 -73.28% 0 times

Technical analysis forecast for UVCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UVCE UVCE at this time. Stock is falling and might fall more.

It appears as if UVCE UVCE gave a large move recently.

Stock of UVCE (UVCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UVCE is bearish for shortterm, and stock might move down till 11 or till -59.5. Use a stoploss of 69.68 and if the stock hits stoploss, then it can shoot up till 128.39

Tomorrow's movement Prediction of UVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UVCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UVCE Historical charts - Share ETFS Unchanged Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UVCE Historical charts - Share ETFS Unchanged Volume

 

Back to top