ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UVCE Historical charts - ETFS Unchanged Volume

Historical charts for Stock UVCE - Share ETFS Unchanged Volume trades in INDICES

Moving Averages for

  • 5Day Average: 83.07
  • 12Day Average: 85.35
  • 20Day Average: 72.94
  • 50Day Average: 75.78
  • 100Day Average: 66.33
  • 150Day Average: 66.66

UVCE Indicators & signals

Indicator MACD (12,26,9)

78.52, 75.58, 4.6
Indicator MACD is in positive zone

Indicator ADX (14)

96.7, 29.68, 0.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 65.40 2.61 to 65.40 -8.52% 0 times
16 Fri Jan 2026 71.49 1.31 to 139.50 252.69% 0 times
15 Thu Jan 2026 20.27 1.24 to 43.52 -79.31% 0 times
14 Wed Jan 2026 97.95 1.95 to 97.95 -38.88% 0 times
13 Tue Jan 2026 160.25 6.21 to 160.25 14.77% 0 times
12 Mon Jan 2026 139.63 3.66 to 139.63 239.98% 0 times
09 Fri Jan 2026 41.07 2.65 to 41.75 -70.72% 0 times
08 Thu Jan 2026 140.26 1.90 to 140.26 126.26% 0 times
07 Wed Jan 2026 61.99 1.31 to 61.99 -52.02% 0 times
06 Tue Jan 2026 129.19 5.23 to 129.30 241.68% 0 times
05 Mon Jan 2026 37.81 0.36 to 37.81 -35.8% 0 times
02 Fri Jan 2026 58.89 1.15 to 64.25 22.51% 0 times

Technical analysis forecast for UVCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UVCE UVCE at this time. Stock is falling and might fall more.

It appears as if UVCE UVCE gave a large move recently.

Stock of UVCE (UVCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UVCE is bearish for shortterm, and stock might move down till 33 or till -19.5. Use a stoploss of 76.78 and if the stock hits stoploss, then it can shoot up till 120.53

Tomorrow's movement Prediction of UVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UVCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UVCE Historical charts - Share ETFS Unchanged Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock UVCE Historical charts - Share ETFS Unchanged Volume

 

Back to top