ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UVCE Historical charts - ETFS Unchanged Volume

Historical charts for Stock UVCE - Share ETFS Unchanged Volume trades in INDICES

Moving Averages for

  • 5Day Average: 57.98
  • 12Day Average: 54.31
  • 20Day Average: 52.9
  • 50Day Average: 69.85
  • 100Day Average: 76.69
  • 150Day Average: 82.72

UVCE Indicators & signals

Indicator MACD (12,26,9)

53.52, 55.78, -4.9
Indicator MACD is in negative zone

Indicator ADX (14)

98.52, 39.35, 0.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 85.22 2.59 to 86.66 175.97% 0 times
17 Fri Jul 2026 30.88 2.62 to 81.11 188.33% 0 times
16 Thu Jul 2026 10.71 0.31 to 26.44 -91.13% 0 times
15 Wed Jul 2026 120.80 0.21 to 120.93 185.78% 0 times
14 Tue Jul 2026 42.27 0.79 to 53.16 36.44% 0 times
13 Mon Jul 2026 30.98 1.03 to 30.98 -62.47% 0 times
10 Fri Jul 2026 82.55 1.41 to 86.08 2313.74% 0 times
09 Thu Jul 2026 3.42 0.86 to 16.64 -71.24% 0 times
08 Wed Jul 2026 11.89 0.29 to 136.60 -69.18% 0 times
07 Tue Jul 2026 38.58 0.56 to 45.95 -77.93% 0 times
06 Mon Jul 2026 174.83 1.48 to 174.83 794.73% 0 times
02 Thu Jul 2026 19.54 2.84 to 26.25 -24.09% 0 times

Technical analysis forecast of UVCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UVCE UVCE at this time. Stock is rising and might rise more.

It appears as if UVCE UVCE gave a large move recently.

Stock of UVCE (UVCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UVCE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100 as stoploss in an intra day sell trade for a target of 54.22. However, stock will show a bullish move above 100.

Tomorrow's movement Prediction of UVCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UVCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UVCE is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UVCE Historical charts - Share ETFS Unchanged Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UVCE Historical charts - Share ETFS Unchanged Volume

 

Back to top