Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell
Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell Analysis of ETFS Unchanged Volume UVCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 40.92 | 2.27 | 40.92 | 2.27 |
| 12 Thu Nov | 35.53 | 1.90 | 87.42 | 1.90 |
| 11 Wed Nov | 55.14 | 0.47 | 55.14 | 0.47 |
| 10 Tue Nov | 22.07 | 1.57 | 39.89 | 1.29 |
| 09 Mon Nov | 58.20 | 0.93 | 58.20 | 0.93 |
Stock of ETFS Unchanged Volume closed at 40.92 and it opened at 2.27
It moved inside a range of 2.27 and 40.92
52 week High is 1134.49 and 52 week Low is 0.01
Financial Year High is 372.30 and Low is 0.02
This year High is 1134.49 and Low is 0.01
ETFS Unchanged Volume UVCE Daily Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 day returns for ETFS Unchanged Volume UVCE have been positive, with total returns of 2.6, which is 6.78% with investment starting at 38.32.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 106780 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 49.6 points on a day to day basis. This means that a total of approx 49.6 plus points of returns can be expected in a bullish day, and a total of 49.6 minus points can be expected in a bearish day.
This is about 121.21% of returns per day.
ETFS Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Unchanged Volume UVCE at this time.
It appears as if ETFS Unchanged Volume UVCE gave a large move recently.
Stock of ETFS Unchanged Volume (UVCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ETFS Unchanged Volume is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.1 as stoploss in an intra day buy trade for a target of 69.05. However, stock will show a bearish move below 40.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 1702.6 HC: 0 LC: 1702.6 OC: 1702.6
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 4501.1 HC: 146.1 LC: 1770 OC: 4501.1
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 11631.9 HC: 0 LC: 11631.9 OC: 11631.9
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 10 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 2992.3 HC: 80.7 LC: 1610.9 OC: 2440.8
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 09 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 6158.1 HC: 0 LC: 6158.1 OC: 6158.1
ETFS Unchanged Volume is moving towards a high expiry
ETFS Unchanged Volume UVCE Weekly Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 week returns for ETFS Unchanged Volume UVCE have been negative, with total returns of -13.74, which is -25.14% with investment starting at 54.66.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 74860 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 59.4 points on a week to week basis. This means that a total of approx 59.4 plus points of returns can be expected in a bullish week, and a total of 59.4 minus points can be expected in a bearish week.
This is about 145.16% of returns per week.
Weekly Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 18500 HC: 113.6 LC: 8606.4 OC: 9300
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 12707.5 HC: 3.7 LC: 12253.7 OC: 9763.2
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 23686.8 HC: 171.5 LC: 8660.5 OC: 2285
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 14005.5 HC: 2.3 LC: 13692.3 OC: 4108.5
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 12427 HC: 0 LC: 12427 OC: 12427
ETFS Unchanged Volume is moving towards a high expiry
ETFS Unchanged Volume UVCE Monthly Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 month returns for ETFS Unchanged Volume UVCE have been positive, with total returns of 5.26, which is 14.75% with investment starting at 35.66.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 114750 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 56.7 points on a month to month basis. This means that a total of approx 56.7 plus points of returns can be expected in a bullish month, and a total of 56.7 minus points can be expected in a bearish month.
This is about 138.56% of returns per month.
Monthly Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 18500 HC: 113.6 LC: 8606.4 OC: 9948.3
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 51360 HC: 441 LC: 9411.4 OC: 18278.6
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 147337.5 HC: 637.4 LC: 19893.8 OC: 37948.4
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 129844.4 HC: 64.2 LC: 79033.3 OC: 83435.7
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 141781 HC: 117.4 LC: 65157.1 OC: 4102.4
ETFS Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


