Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell
Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell Analysis of ETFS Unchanged Volume UVCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 35.66 | 3.45 | 35.66 | 1.82 |
| 24 Wed Dec | 57.77 | 1.54 | 57.77 | 1.54 |
| 23 Tue Dec | 76.33 | 6.04 | 80.10 | 1.95 |
| 22 Mon Dec | 129.99 | 1.48 | 129.99 | 1.48 |
| 19 Fri Dec | 1.94 | 0.14 | 34.18 | 0.14 |
Stock of ETFS Unchanged Volume closed at 35.66 and it opened at 3.45
It moved inside a range of 1.82 and 35.66
52 week High is 365.33 and 52 week Low is 0.04
Financial Year High is 365.33 and Low is 0.01
This year High is 365.33 and Low is 0.01
ETFS Unchanged Volume UVCE Daily Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 day returns for ETFS Unchanged Volume UVCE have been negative, with total returns of -0.080000000000013, which is -0.22% with investment starting at 35.74.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 99780 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 48.5 points on a day to day basis. This means that a total of approx 48.5 plus points of returns can be expected in a bullish day, and a total of 48.5 minus points can be expected in a bearish day.
This is about 136.01% of returns per day.
ETFS Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Unchanged Volume UVCE at this time.
It appears as if ETFS Unchanged Volume UVCE gave a large move recently.
Stock of ETFS Unchanged Volume (UVCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ETFS Unchanged Volume is bearish for shortterm, and stock might move down till -8.4 or till -114. Use a stoploss of 79.58 and if the stock hits stoploss, then it can shoot up till 167.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 1859.3 HC: 0 LC: 1859.3 OC: 933.6
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 3651.3 HC: 0 LC: 3651.3 OC: 3651.3
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 4007.7 HC: 4.9 LC: 3814.4 OC: 1226.2
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 8683.1 HC: 0 LC: 8683.1 OC: 8683.1
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 24314.3 HC: 1661.9 LC: 1285.7 OC: 24314.3
ETFS Unchanged Volume is moving towards a low expiry
ETFS Unchanged Volume UVCE Weekly Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 week returns for ETFS Unchanged Volume UVCE have been negative, with total returns of -23.05, which is -39.26% with investment starting at 58.71.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 60740 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 55.8 points on a week to week basis. This means that a total of approx 55.8 plus points of returns can be expected in a bullish week, and a total of 55.8 minus points can be expected in a bearish week.
This is about 156.48% of returns per week.
Weekly Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 8683.1 HC: 264.5 LC: 2309.5 OC: 8683.1
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 103757.1 HC: 3647.4 LC: 2671.4 OC: 6061
ETFS Unchanged Volume is moving towards a low expiry
Candle stick analysis of ETFS Unchanged Volume as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 21065.9 HC: 384.6 LC: 4268.2 OC: 2348.5
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 49945.2 HC: 267.8 LC: 13506.9 OC: 16581.7
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 8035.8 HC: 183.7 LC: 2767.9 OC: 1495.6
ETFS Unchanged Volume is moving towards a high expiry
ETFS Unchanged Volume UVCE Monthly Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 month returns for ETFS Unchanged Volume UVCE have been positive, with total returns of 9.47, which is 36.16% with investment starting at 26.19.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 136160 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 33.1 points on a month to month basis. This means that a total of approx 33.1 plus points of returns can be expected in a bullish month, and a total of 33.1 minus points can be expected in a bearish month.
This is about 92.82% of returns per month.
Monthly Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 521800 HC: 924.5 LC: 50842.9 OC: 16581.7
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 170622.2 HC: 561.4 LC: 25711.1 OC: 3629.4
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 141116.7 HC: 146.3 LC: 57244.4 OC: 21441.5
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 98910.5 HC: 560.5 LC: 14889.5 OC: 24018
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 485225 HC: 621.1 LC: 67200 OC: 7512.9
ETFS Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


