ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell

Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell Analysis of ETFS Unchanged Volume UVCE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Wed Mar 61.22 1.94 66.25 1.94
03 Tue Mar 57.03 1.33 57.67 0.21
02 Mon Mar 1129.52 4.49 1134.49 2.32
27 Fri Feb 25.22 0.56 33.51 0.54
26 Thu Feb 21.74 2.26 25.10 0.75

Stock of ETFS Unchanged Volume closed at 61.22 and it opened at 1.94
It moved inside a range of 1.94 and 66.25

52 week High is 1134.49 and 52 week Low is 0.04
Financial Year High is 61.22 and Low is 1.94
This year High is 1134.49 and Low is 0.21

ETFS Unchanged Volume UVCE Daily Analysis to buy or sell

As per my analysis of ETFS Unchanged Volume UVCE, 12 day returns for ETFS Unchanged Volume UVCE have been negative, with total returns of -23.74, which is -27.94% with investment starting at 84.96.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 72060 bucks today.

ETFS Unchanged Volume UVCE moves in a range of 168.2 points on a day to day basis. This means that a total of approx 168.2 plus points of returns can be expected in a bullish day, and a total of 168.2 minus points can be expected in a bearish day.
This is about 274.75% of returns per day.

ETFS Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETFS Unchanged Volume UVCE at this time.

It appears as if ETFS Unchanged Volume UVCE gave a large move recently.

Stock of ETFS Unchanged Volume (UVCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETFS Unchanged Volume is bearish for shortterm, and stock might move down till -105.7 or till -388.8. Use a stoploss of 130.27 and if the stock hits stoploss, then it can shoot up till 366.22

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ETFS Unchanged Volume UVCE

Candle stick analysis of ETFS Unchanged Volume as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Unchanged Volume are:
HL: 3315 HC: 8.2 LC: 3055.7 OC: 3315

ETFS Unchanged Volume is moving towards a high expiry

Candle stick analysis of ETFS Unchanged Volume as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Unchanged Volume are:
HL: 27361.9 HC: 1.1 LC: 27057.1 OC: 4236.1

ETFS Unchanged Volume is moving towards a high expiry

Candle stick analysis of ETFS Unchanged Volume as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Unchanged Volume are:
HL: 48800.4 HC: 0.4 LC: 48586.2 OC: 25167

ETFS Unchanged Volume is moving towards a high expiry

Candle stick analysis of ETFS Unchanged Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Unchanged Volume are:
HL: 6105.6 HC: 32.9 LC: 4570.4 OC: 5883.9

ETFS Unchanged Volume is moving towards a high expiry

Candle stick analysis of ETFS Unchanged Volume as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Unchanged Volume are:
HL: 3246.7 HC: 15.5 LC: 2798.7 OC: 1010.6

ETFS Unchanged Volume is moving towards a high expiry

ETFS Unchanged Volume UVCE Weekly Analysis to buy or sell

As per my analysis of ETFS Unchanged Volume UVCE, 12 week returns for ETFS Unchanged Volume UVCE have been positive, with total returns of 25.56, which is 71.68% with investment starting at 35.66.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 171680 bucks today.

ETFS Unchanged Volume UVCE moves in a range of 64.6 points on a week to week basis. This means that a total of approx 64.6 plus points of returns can be expected in a bullish week, and a total of 64.6 minus points can be expected in a bearish week.
This is about 105.52% of returns per week.

Weekly Candle Stick analysis of ETFS Unchanged Volume UVCE

Candle stick analysis of ETFS Unchanged Volume as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Unchanged Volume are:
HL: 540133.3 HC: 1753.1 LC: 29052.4 OC: 25167

ETFS Unchanged Volume is moving towards a high expiry

Candle stick analysis of ETFS Unchanged Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Unchanged Volume are:
HL: 17137 HC: 269.1 LC: 4570.4 OC: 10981

ETFS Unchanged Volume is moving towards a high expiry

Candle stick analysis of ETFS Unchanged Volume as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Unchanged Volume are:
HL: 71110.4 HC: 395.5 LC: 14272.9 OC: 35880

ETFS Unchanged Volume is moving towards a high expiry

Candle stick analysis of ETFS Unchanged Volume as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Unchanged Volume are:
HL: 10344.8 HC: 2.7 LC: 10074 OC: 4542.1

ETFS Unchanged Volume is moving towards a high expiry

Candle stick analysis of ETFS Unchanged Volume as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Unchanged Volume are:
HL: 25572 HC: 31.4 LC: 19434 OC: 2684.4

ETFS Unchanged Volume is moving towards a high expiry

ETFS Unchanged Volume UVCE Monthly Analysis to buy or sell

As per my analysis of ETFS Unchanged Volume UVCE, 12 month returns for ETFS Unchanged Volume UVCE have been positive, with total returns of 27.07, which is 79.27% with investment starting at 34.15.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 179270 bucks today.

ETFS Unchanged Volume UVCE moves in a range of 39.5 points on a month to month basis. This means that a total of approx 39.5 plus points of returns can be expected in a bullish month, and a total of 39.5 minus points can be expected in a bearish month.
This is about 64.52% of returns per month.

Monthly Candle Stick analysis of ETFS Unchanged Volume UVCE

Candle stick analysis of ETFS Unchanged Volume as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Unchanged Volume are:
HL: 540133.3 HC: 1753.1 LC: 29052.4 OC: 25167

ETFS Unchanged Volume is moving towards a high expiry

Candle stick analysis of ETFS Unchanged Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Unchanged Volume are:
HL: 284741.7 HC: 2610.6 LC: 10408.3 OC: 41839.9

ETFS Unchanged Volume is moving towards a high expiry

Candle stick analysis of ETFS Unchanged Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Unchanged Volume are:
HL: 200880.6 HC: 1496.1 LC: 12491.7 OC: 24017.7

ETFS Unchanged Volume is moving towards a high expiry

Candle stick analysis of ETFS Unchanged Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Unchanged Volume are:
HL: 521800 HC: 924.5 LC: 50842.9 OC: 16581.7

ETFS Unchanged Volume is moving towards a high expiry

Candle stick analysis of ETFS Unchanged Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Unchanged Volume are:
HL: 170622.2 HC: 561.4 LC: 25711.1 OC: 3629.4

ETFS Unchanged Volume is moving towards a high expiry

Videos related to: Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell

 

Back to top