Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell
Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell Analysis of ETFS Unchanged Volume UVCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 71.49 | 1.31 | 139.50 | 1.31 |
| 15 Thu Jan | 20.27 | 1.24 | 43.52 | 1.24 |
| 14 Wed Jan | 97.95 | 10.69 | 97.95 | 1.95 |
| 13 Tue Jan | 160.25 | 6.21 | 160.25 | 6.21 |
| 12 Mon Jan | 139.63 | 5.84 | 139.63 | 3.66 |
Stock of ETFS Unchanged Volume closed at 71.49 and it opened at 1.31
It moved inside a range of 1.31 and 139.50
52 week High is 365.33 and 52 week Low is 0.04
Financial Year High is 365.33 and Low is 0.01
This year High is 160.25 and Low is 0.36
ETFS Unchanged Volume UVCE Daily Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 day returns for ETFS Unchanged Volume UVCE have been positive, with total returns of 23.42, which is 48.72% with investment starting at 48.07.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 148720 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 78.5 points on a day to day basis. This means that a total of approx 78.5 plus points of returns can be expected in a bullish day, and a total of 78.5 minus points can be expected in a bearish day.
This is about 109.81% of returns per day.
ETFS Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETFS Unchanged Volume UVCE at this time.
It appears as if ETFS Unchanged Volume UVCE gave a large move recently.
Stock of ETFS Unchanged Volume (UVCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETFS Unchanged Volume is bullish for shortterm, and stock might move up till 116.2 or till 171.8. Use a stoploss of 69.76 and if this stock hits its stoploss, then it can fall down till 23.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 10548.9 HC: 95.1 LC: 5357.3 OC: 10548.9
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 3409.7 HC: 114.7 LC: 1534.7 OC: 3409.7
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 4923.1 HC: 0 LC: 4923.1 OC: 816.3
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 2480.5 HC: 0 LC: 2480.5 OC: 2480.5
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 3715 HC: 0 LC: 3715 OC: 2290.9
ETFS Unchanged Volume is moving towards a high expiry
ETFS Unchanged Volume UVCE Weekly Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 week returns for ETFS Unchanged Volume UVCE have been negative, with total returns of -69.37, which is -49.25% with investment starting at 140.86.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 50750 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 62.1 points on a week to week basis. This means that a total of approx 62.1 plus points of returns can be expected in a bullish week, and a total of 62.1 minus points can be expected in a bearish week.
This is about 86.87% of returns per week.
Weekly Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 12823.4 HC: 124.2 LC: 5665.3 OC: 2644
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 38861.1 HC: 241.5 LC: 11308.3 OC: 38861.1
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 38637.5 HC: 215.7 LC: 12168.8 OC: 6098
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 8683.1 HC: 264.5 LC: 2309.5 OC: 8683.1
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 103757.1 HC: 3647.4 LC: 2671.4 OC: 6061
ETFS Unchanged Volume is moving towards a low expiry
ETFS Unchanged Volume UVCE Monthly Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 month returns for ETFS Unchanged Volume UVCE have been positive, with total returns of 58.18, which is 437.11% with investment starting at 13.31.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 537110 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 36.7 points on a month to month basis. This means that a total of approx 36.7 plus points of returns can be expected in a bullish month, and a total of 36.7 minus points can be expected in a bearish month.
This is about 51.34% of returns per month.
Monthly Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 51550 HC: 160.1 LC: 19758.3 OC: 6098
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 521800 HC: 924.5 LC: 50842.9 OC: 16581.7
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 170622.2 HC: 561.4 LC: 25711.1 OC: 3629.4
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 141116.7 HC: 146.3 LC: 57244.4 OC: 21441.5
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 98910.5 HC: 560.5 LC: 14889.5 OC: 24018
ETFS Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


