Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell
Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell Analysis of ETFS Unchanged Volume UVCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 41.60 | 7.09 | 297.95 | 6.88 |
| 26 Fri Jun | 38.24 | 0.31 | 61.69 | 0.31 |
| 25 Thu Jun | 137.05 | 3.35 | 138.09 | 2.04 |
| 24 Wed Jun | 87.42 | 0.90 | 93.71 | 0.90 |
| 23 Tue Jun | 17.87 | 0.28 | 28.99 | 0.28 |
Stock of ETFS Unchanged Volume closed at 41.60 and it opened at 7.09
It moved inside a range of 6.88 and 297.95
52 week High is 1134.49 and 52 week Low is 0.01
Financial Year High is 372.30 and Low is 0.02
This year High is 1134.49 and Low is 0.01
ETFS Unchanged Volume UVCE Daily Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 day returns for ETFS Unchanged Volume UVCE have been positive, with total returns of 24.25, which is 139.77% with investment starting at 17.35.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 239770 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 50.5 points on a day to day basis. This means that a total of approx 50.5 plus points of returns can be expected in a bullish day, and a total of 50.5 minus points can be expected in a bearish day.
This is about 121.39% of returns per day.
ETFS Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETFS Unchanged Volume UVCE at this time.
It appears as if ETFS Unchanged Volume UVCE gave a large move recently.
Stock of ETFS Unchanged Volume (UVCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ETFS Unchanged Volume is bearish for shortterm, and stock might move down till 16.5 or till -29.1. Use a stoploss of 54.53 and if the stock hits stoploss, then it can shoot up till 92.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 4230.7 HC: 616.2 LC: 504.7 OC: 4102.4
ETFS Unchanged Volume is moving towards a low expiry
Candle stick analysis of ETFS Unchanged Volume as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 19800 HC: 61.3 LC: 12235.5 OC: 19800
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 6669.1 HC: 0.8 LC: 6618.1 OC: 4022.1
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 10312.2 HC: 7.2 LC: 9613.3 OC: 10312.2
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 10253.6 HC: 62.2 LC: 6282.1 OC: 10253.6
ETFS Unchanged Volume is moving towards a high expiry
ETFS Unchanged Volume UVCE Weekly Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 week returns for ETFS Unchanged Volume UVCE have been positive, with total returns of 15.39, which is 58.72% with investment starting at 26.21.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 158720 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 54.2 points on a week to week basis. This means that a total of approx 54.2 plus points of returns can be expected in a bullish week, and a total of 54.2 minus points can be expected in a bearish week.
This is about 130.29% of returns per week.
Weekly Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 4230.7 HC: 616.2 LC: 504.7 OC: 4102.4
ETFS Unchanged Volume is moving towards a low expiry
Candle stick analysis of ETFS Unchanged Volume as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 49217.9 HC: 261.1 LC: 13557.1 OC: 14284.4
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 568880 HC: 1867.4 LC: 28820 OC: 19253.1
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 404640 HC: 83 LC: 221020 OC: 404640
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 81893.3 HC: 3880.3 LC: 1960 OC: 6657.7
ETFS Unchanged Volume is moving towards a low expiry
ETFS Unchanged Volume UVCE Monthly Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 month returns for ETFS Unchanged Volume UVCE have been positive, with total returns of 20.32, which is 95.49% with investment starting at 21.28.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 195490 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 47.4 points on a month to month basis. This means that a total of approx 47.4 plus points of returns can be expected in a bullish month, and a total of 47.4 minus points can be expected in a bearish month.
This is about 113.94% of returns per month.
Monthly Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 595800 HC: 616.2 LC: 83100 OC: 16270.9
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 132864.3 HC: 90.5 LC: 69714.3 OC: 2062
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 1223850 HC: 834 LC: 130950 OC: 49857.1
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 11344800 HC: 2700.5 LC: 405000 OC: 25167
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 284741.7 HC: 2610.6 LC: 10408.3 OC: 41839.9
ETFS Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


