Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell
Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell Analysis of ETFS Unchanged Volume UVCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Mar | 18.08 | 1.45 | 23.87 | 0.63 |
| 25 Wed Mar | 117.09 | 4.93 | 121.53 | 1.14 |
| 24 Tue Mar | 19.61 | 2.48 | 100.63 | 1.43 |
| 23 Mon Mar | 64.94 | 4.10 | 64.94 | 0.30 |
| 20 Fri Mar | 0.36 | 0.75 | 18.87 | 0.22 |
Stock of ETFS Unchanged Volume closed at 18.08 and it opened at 1.45
It moved inside a range of 0.63 and 23.87
52 week High is 1134.49 and 52 week Low is 0.01
Financial Year High is 18.08 and Low is 0.63
This year High is 1134.49 and Low is 0.01
ETFS Unchanged Volume UVCE Daily Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 day returns for ETFS Unchanged Volume UVCE have been negative, with total returns of -126.73, which is -87.51% with investment starting at 144.81.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 12490 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 59.6 points on a day to day basis. This means that a total of approx 59.6 plus points of returns can be expected in a bullish day, and a total of 59.6 minus points can be expected in a bearish day.
This is about 329.65% of returns per day.
ETFS Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Unchanged Volume UVCE at this time.
It appears as if ETFS Unchanged Volume UVCE gave a large move recently.
Stock of ETFS Unchanged Volume (UVCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ETFS Unchanged Volume is bearish for shortterm, and stock might move down till -135.2 or till -423.2. Use a stoploss of 104.8 and if the stock hits stoploss, then it can shoot up till 344.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 3688.9 HC: 32 LC: 2769.8 OC: 1546.2
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 10560.5 HC: 3.8 LC: 10171.1 OC: 2365.1
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 6937.1 HC: 413.2 LC: 1271.3 OC: 3957.7
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 21546.7 HC: 0 LC: 21546.7 OC: 1483.9
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 8477.3 HC: 5141.7 LC: 63.6 OC: 2416
ETFS Unchanged Volume is moving towards a low expiry
ETFS Unchanged Volume UVCE Weekly Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 week returns for ETFS Unchanged Volume UVCE have been negative, with total returns of -53.41, which is -74.71% with investment starting at 71.49.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 25290 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 53.7 points on a week to week basis. This means that a total of approx 53.7 plus points of returns can be expected in a bullish week, and a total of 53.7 minus points can be expected in a bearish week.
This is about 297.01% of returns per week.
Weekly Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 40410 HC: 572.2 LC: 5926.7 OC: 2864.2
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 747100 HC: 20655.6 LC: 3500 OC: 4295.3
ETFS Unchanged Volume is moving towards a low expiry
Candle stick analysis of ETFS Unchanged Volume as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 175307.7 HC: 629.2 LC: 23953.9 OC: 175307.7
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 540133.3 HC: 7388.4 LC: 7114.3 OC: 25167
ETFS Unchanged Volume is moving towards a low expiry
Candle stick analysis of ETFS Unchanged Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 17137 HC: 269.1 LC: 4570.4 OC: 10981
ETFS Unchanged Volume is moving towards a high expiry
ETFS Unchanged Volume UVCE Monthly Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 month returns for ETFS Unchanged Volume UVCE have been negative, with total returns of -16.07, which is -47.06% with investment starting at 34.15.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 52940 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 35.9 points on a month to month basis. This means that a total of approx 35.9 plus points of returns can be expected in a bullish month, and a total of 35.9 minus points can be expected in a bearish month.
This is about 198.56% of returns per month.
Monthly Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 11344800 HC: 6174.8 LC: 180700 OC: 25167
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 284741.7 HC: 2610.6 LC: 10408.3 OC: 41839.9
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 200880.6 HC: 1496.1 LC: 12491.7 OC: 24017.7
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 521800 HC: 924.5 LC: 50842.9 OC: 16581.7
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 170622.2 HC: 561.4 LC: 25711.1 OC: 3629.4
ETFS Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


