Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell
Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell Analysis of ETFS Unchanged Volume UVCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Tue Aug | 56.33 | 3.42 | 72.37 | 2.30 |
| 10 Mon Aug | 96.53 | 12.10 | 96.53 | 0.60 |
| 07 Fri Aug | 1.36 | 0.09 | 16.45 | 0.09 |
| 06 Thu Aug | 14.22 | 1.37 | 61.30 | 1.37 |
| 05 Wed Aug | 98.85 | 4.58 | 116.95 | 1.44 |
Stock of ETFS Unchanged Volume closed at 56.33 and it opened at 3.42
It moved inside a range of 2.30 and 72.37
52 week High is 1134.49 and 52 week Low is 0.01
Financial Year High is 372.30 and Low is 0.02
This year High is 1134.49 and Low is 0.01
ETFS Unchanged Volume UVCE Daily Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 day returns for ETFS Unchanged Volume UVCE have been negative, with total returns of -38.85, which is -40.82% with investment starting at 95.18.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 59180 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 49.8 points on a day to day basis. This means that a total of approx 49.8 plus points of returns can be expected in a bullish day, and a total of 49.8 minus points can be expected in a bearish day.
This is about 88.41% of returns per day.
ETFS Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETFS Unchanged Volume UVCE at this time.
It appears as if ETFS Unchanged Volume UVCE gave a large move recently.
Stock of ETFS Unchanged Volume (UVCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETFS Unchanged Volume is bullish for shortterm, and stock might move up till 82.2 or till 127.6. Use a stoploss of 44.39 and if this stock hits its stoploss, then it can fall down till 6.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 3046.5 HC: 28.5 LC: 2349.1 OC: 2016.1
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 15988.3 HC: 0 LC: 15988.3 OC: 697.8
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 18177.8 HC: 1109.6 LC: 1411.1 OC: 18177.8
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 4374.5 HC: 331.1 LC: 938 OC: 4374.5
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 8021.5 HC: 18.3 LC: 6764.6 OC: 2453.5
ETFS Unchanged Volume is moving towards a high expiry
ETFS Unchanged Volume UVCE Weekly Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 week returns for ETFS Unchanged Volume UVCE have been positive, with total returns of 53.24, which is 1722.98% with investment starting at 3.09.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 1822980 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 40.8 points on a week to week basis. This means that a total of approx 40.8 plus points of returns can be expected in a bullish week, and a total of 40.8 minus points can be expected in a bearish week.
This is about 72.43% of returns per week.
Weekly Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 15988.3 HC: 71.4 LC: 9288.3 OC: 697.8
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 129844.4 HC: 8499.3 LC: 1411.1 OC: 83435.7
ETFS Unchanged Volume is moving towards a low expiry
Candle stick analysis of ETFS Unchanged Volume as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 40205.9 HC: 0 LC: 40205.9 OC: 13204.9
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 6808.8 HC: 247.7 LC: 1886.8 OC: 6808.8
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 26981.3 HC: 541.5 LC: 4121.9 OC: 3246
ETFS Unchanged Volume is moving towards a high expiry
ETFS Unchanged Volume UVCE Monthly Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 month returns for ETFS Unchanged Volume UVCE have been positive, with total returns of 27.85, which is 97.79% with investment starting at 28.48.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 197790 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 59.2 points on a month to month basis. This means that a total of approx 59.2 plus points of returns can be expected in a bullish month, and a total of 59.2 minus points can be expected in a bearish month.
This is about 105.09% of returns per month.
Monthly Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 129844.4 HC: 107.6 LC: 62488.9 OC: 83435.7
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 141781 HC: 117.4 LC: 65157.1 OC: 4102.4
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 568880 HC: 644 LC: 76380 OC: 15531.3
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 132864.3 HC: 90.5 LC: 69714.3 OC: 2062
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 1223850 HC: 834 LC: 130950 OC: 49857.1
ETFS Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


