Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell
Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell Analysis of ETFS Unchanged Volume UVCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 99.33 | 0.73 | 100.35 | 0.73 |
| 04 Thu Dec | 64.68 | 14.77 | 66.29 | 8.07 |
| 03 Wed Dec | 43.07 | 2.01 | 46.87 | 2.01 |
| 02 Tue Dec | 35.54 | 7.15 | 42.87 | 4.10 |
| 01 Mon Dec | 365.33 | 2.19 | 365.33 | 1.89 |
Stock of ETFS Unchanged Volume closed at 99.33 and it opened at 0.73
It moved inside a range of 0.73 and 100.35
52 week High is 365.33 and 52 week Low is 0.04
Financial Year High is 365.33 and Low is 0.01
This year High is 365.33 and Low is 0.01
ETFS Unchanged Volume UVCE Daily Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 day returns for ETFS Unchanged Volume UVCE have been negative, with total returns of -6.53, which is -6.17% with investment starting at 105.86.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 93830 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 71.6 points on a day to day basis. This means that a total of approx 71.6 plus points of returns can be expected in a bullish day, and a total of 71.6 minus points can be expected in a bearish day.
This is about 72.08% of returns per day.
ETFS Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETFS Unchanged Volume UVCE at this time.
It appears as if ETFS Unchanged Volume UVCE gave a large move recently.
Stock of ETFS Unchanged Volume (UVCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETFS Unchanged Volume is bullish for shortterm, and stock might move up till 152 or till 242.5. Use a stoploss of 76.55 and if this stock hits its stoploss, then it can fall down till 1.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 13646.6 HC: 1 LC: 13506.9 OC: 13646.6
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 721.4 HC: 2.5 LC: 701.5 OC: 348.8
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 2231.8 HC: 8.8 LC: 2042.8 OC: 2231.8
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 945.6 HC: 20.6 LC: 766.8 OC: 499.6
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 19229.6 HC: 0 LC: 19229.6 OC: 16581.7
ETFS Unchanged Volume is moving towards a high expiry
ETFS Unchanged Volume UVCE Weekly Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 week returns for ETFS Unchanged Volume UVCE have been positive, with total returns of 65.14, which is 190.52% with investment starting at 34.19.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 290520 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 68.6 points on a week to week basis. This means that a total of approx 68.6 plus points of returns can be expected in a bullish week, and a total of 68.6 minus points can be expected in a bearish week.
This is about 69.06% of returns per week.
Weekly Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 49945.2 HC: 267.8 LC: 13506.9 OC: 16581.7
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 8035.8 HC: 183.7 LC: 2767.9 OC: 1495.6
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 39107.4 HC: 554.3 LC: 5892.6 OC: 2305.9
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 170622.2 HC: 0 LC: 170622.2 OC: 26391.4
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 16422.5 HC: 0 LC: 16422.5 OC: 16422.5
ETFS Unchanged Volume is moving towards a high expiry
ETFS Unchanged Volume UVCE Monthly Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 month returns for ETFS Unchanged Volume UVCE have been positive, with total returns of 73.14, which is 279.27% with investment starting at 26.19.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 379270 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 38.4 points on a month to month basis. This means that a total of approx 38.4 plus points of returns can be expected in a bullish month, and a total of 38.4 minus points can be expected in a bearish month.
This is about 38.66% of returns per month.
Monthly Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 49945.2 HC: 267.8 LC: 13506.9 OC: 16581.7
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 170622.2 HC: 561.4 LC: 25711.1 OC: 3629.4
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 141116.7 HC: 146.3 LC: 57244.4 OC: 21441.5
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 98910.5 HC: 560.5 LC: 14889.5 OC: 24018
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 485225 HC: 621.1 LC: 67200 OC: 7512.9
ETFS Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


