Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell
Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell Analysis of ETFS Unchanged Volume UVCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 122.96 | 9.83 | 122.99 | 1.76 |
| 02 Tue Jun | 98.33 | 9.23 | 98.33 | 3.13 |
| 01 Mon Jun | 13.63 | 1.82 | 42.11 | 0.73 |
| 29 Fri May | 195.48 | 2.65 | 195.60 | 1.34 |
| 28 Thu May | 70.75 | 6.41 | 74.27 | 3.76 |
Stock of ETFS Unchanged Volume closed at 122.96 and it opened at 9.83
It moved inside a range of 1.76 and 122.99
52 week High is 1134.49 and 52 week Low is 0.01
Financial Year High is 372.30 and Low is 0.02
This year High is 1134.49 and Low is 0.01
ETFS Unchanged Volume UVCE Daily Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 day returns for ETFS Unchanged Volume UVCE have been positive, with total returns of 35, which is 39.79% with investment starting at 87.96.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 139790 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 101.5 points on a day to day basis. This means that a total of approx 101.5 plus points of returns can be expected in a bullish day, and a total of 101.5 minus points can be expected in a bearish day.
This is about 82.55% of returns per day.
ETFS Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETFS Unchanged Volume UVCE at this time.
It appears as if ETFS Unchanged Volume UVCE gave a large move recently.
Stock of ETFS Unchanged Volume (UVCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETFS Unchanged Volume is bullish for shortterm, and stock might move up till 205.2 or till 330.8. Use a stoploss of 100.52 and if this stock hits its stoploss, then it can fall down till -4.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 6888.1 HC: 0 LC: 6886.4 OC: 1151.2
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 3041.5 HC: 0 LC: 3041.5 OC: 965.3
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 5668.5 HC: 209 LC: 1767.1 OC: 2213.7
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 14497 HC: 0.1 LC: 14488.1 OC: 7281.1
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 1875.3 HC: 5 LC: 1781.7 OC: 1058.7
ETFS Unchanged Volume is moving towards a high expiry
ETFS Unchanged Volume UVCE Weekly Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 week returns for ETFS Unchanged Volume UVCE have been positive, with total returns of 82.45, which is 203.53% with investment starting at 40.51.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 303530 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 57.8 points on a week to week basis. This means that a total of approx 57.8 plus points of returns can be expected in a bullish week, and a total of 57.8 minus points can be expected in a bearish week.
This is about 47.01% of returns per week.
Weekly Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 16748 HC: 0 LC: 16743.8 OC: 6657.7
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 111693.8 HC: 83 LC: 60987.5 OC: 13052.2
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 66458.8 HC: 485.5 LC: 11267.7 OC: 8069.7
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 132864.3 HC: 3057.8 LC: 4110.7 OC: 2533
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 22000 HC: 0.3 LC: 21932.8 OC: 18211.4
ETFS Unchanged Volume is moving towards a high expiry
ETFS Unchanged Volume UVCE Monthly Analysis to buy or sell
As per my analysis of ETFS Unchanged Volume UVCE, 12 month returns for ETFS Unchanged Volume UVCE have been positive, with total returns of 101.68, which is 477.82% with investment starting at 21.28.
An investment of 100,000 bucks in ETFS Unchanged Volume would have become 577820 bucks today.
ETFS Unchanged Volume UVCE moves in a range of 54.2 points on a month to month basis. This means that a total of approx 54.2 plus points of returns can be expected in a bullish month, and a total of 54.2 minus points can be expected in a bearish month.
This is about 44.08% of returns per month.
Monthly Candle Stick analysis of ETFS Unchanged Volume UVCE
Candle stick analysis of ETFS Unchanged Volume as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 16748 HC: 0 LC: 16743.8 OC: 6657.7
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 132864.3 HC: 90.5 LC: 69714.3 OC: 2062
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 1223850 HC: 834 LC: 130950 OC: 49857.1
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 11344800 HC: 2700.5 LC: 405000 OC: 25167
ETFS Unchanged Volume is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Volume are:
HL: 284741.7 HC: 2610.6 LC: 10408.3 OC: 41839.9
ETFS Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Unchanged Volume UVCE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


