ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 35.3 and 99.67

Intraday Target 1-18.21
Intraday Target 224.44
Intraday Target 346.163333333333
Intraday Target 488.81
Intraday Target 5110.53

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 18 February 2026 67.08 (18.58%) 3.52 3.52 - 67.89 0 times
Tue 17 February 2026 56.57 (-7.64%) 1.42 1.42 - 58.36 0 times
Fri 13 February 2026 61.25 (0%) 5.65 5.65 - 61.25 0 times
Fri 13 February 2026 61.25 (17.52%) 5.65 5.65 - 61.25 0 times
Thu 12 February 2026 52.12 (-35.39%) 6.42 6.42 - 52.76 0 times
Wed 11 February 2026 80.67 (87.17%) 3.07 3.07 - 81.06 0 times
Tue 10 February 2026 43.10 (-24.64%) 8.81 8.81 - 49.68 0 times
Mon 09 February 2026 57.19 (23.6%) 4.11 4.11 - 57.77 0 times
Fri 06 February 2026 46.27 (-4.24%) 7.03 7.03 - 48.64 0 times
Thu 05 February 2026 48.32 (-40%) 7.60 7.60 - 57.52 0 times
Wed 04 February 2026 80.54 (29.78%) 8.57 8.57 - 97.11 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 34.25 and 100.72

Weekly Target 1-21.01
Weekly Target 223.04
Weekly Target 345.463333333333
Weekly Target 489.51
Weekly Target 5111.93

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 18 February 2026 67.08 (9.52%) 1.42 1.42 - 67.89 0 times
Fri 13 February 2026 61.25 (0%) 5.65 5.65 - 61.25 0 times
Fri 13 February 2026 61.25 (32.38%) 4.11 3.07 - 81.06 0 times
Fri 06 February 2026 46.27 (-38.76%) 10.19 7.03 - 97.11 0 times
Fri 30 January 2026 75.56 (-30.11%) 6.30 3.04 - 108.39 0 times
Fri 23 January 2026 108.12 (44.97%) 35.85 3.19 - 109.08 0 times
Fri 16 January 2026 74.58 (32.26%) 18.26 6.71 - 96.95 0 times
Fri 09 January 2026 56.39 (-10.39%) 7.47 6.62 - 74.53 0 times
Fri 02 January 2026 62.93 (8.8%) 12.76 7.49 - 98.44 0 times
Wed 24 December 2025 57.84 (9.19%) 14.93 12.19 - 111.01 0 times
Fri 19 December 2025 52.97 (-14.89%) 2.50 2.50 - 77.97 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 34.25 and 129.94

Monthly Target 1-40.49
Monthly Target 213.3
Monthly Target 355.203333333333
Monthly Target 4108.99
Monthly Target 5150.89

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 18 February 2026 67.08 (-11.22%) 10.19 1.42 - 97.11 0 times
Fri 30 January 2026 75.56 (11.69%) 7.49 3.04 - 109.08 0 times
Wed 31 December 2025 67.65 (-14.14%) 24.00 2.50 - 111.01 0 times
Fri 28 November 2025 78.79 (9.8%) 4.17 2.35 - 84.06 0 times
Fri 31 October 2025 71.76 (0.89%) 15.12 7.56 - 114.08 0 times
Tue 30 September 2025 71.13 (14.91%) 9.45 7.26 - 103.22 0 times
Fri 29 August 2025 61.90 (-2.57%) 1.74 1.74 - 87.82 0 times
Thu 31 July 2025 63.53 (-17.91%) 16.16 8.29 - 122.76 0 times
Mon 30 June 2025 77.39 (26.79%) 10.81 8.13 - 93.58 0 times
Fri 30 May 2025 61.04 (-24.46%) 8.45 4.33 - 83.39 0 times
Wed 30 April 2025 80.81 (11.2%) 8.94 1.59 - 113.73 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal UVCX are 34.25 and 141.91

Yearly Target 1-48.47
Yearly Target 29.31
Yearly Target 359.193333333333
Yearly Target 4116.97
Yearly Target 5166.85

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Wed 18 February 2026 67.08 (-0.84%) 7.49 1.42 - 109.08 0 times
Wed 31 December 2025 67.65 (47.39%) 27.90 1.35 - 122.76 0 times
Tue 31 December 2024 45.90 (-32.83%) 12.53 6.07 - 100.23 0 times
Fri 29 December 2023 68.33 (10.71%) 9.27 1.13 - 102.43 0 times
Fri 30 December 2022 61.72 (0.83%) 9.15 0.50 - 138.06 0 times
Fri 31 December 2021 61.21 (-21.73%) 17.17 1.22 - 202.93 0 times
Thu 31 December 2020 78.20 (-0.92%) 10.42 3.92 - 210.58 0 times
Tue 31 December 2019 78.93 (29.93%) 9.54 2.22 - 126.04 0 times
Mon 31 December 2018 60.75 (-21.57%) 12.07 0.37 - 118.96 0 times
Wed 27 December 2017 77.46 (38.45%) 6.47 0.28 - 130.27 0 times
Fri 30 December 2016 55.95 (0%) 9.49 5.06 - 148.74 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UVCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total UVCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total UVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 19 points

Upper Bollinger band is at 109 and lower is at 35, while middle bands are at 53 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (UVCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal UVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal UVCX stock. Volume based technical analysis of CadTotal UVCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 59.65
12 day DMA 59.7
20 day DMA 71.4
35 day DMA 72.85
50 day DMA 72.69
100 day DMA 74.18
150 day DMA 74.51
200 day DMA 73.36

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7759.1260.39
12 day EMA63.5662.9264.07
20 day EMA66.8166.7867.85
35 day EMA69.6469.7970.57
50 day EMA71.9972.1972.83

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6562.3759.68
12 day SMA59.760.8562.43
20 day SMA71.472.9575.25
35 day SMA72.8573.7573.79
50 day SMA72.6972.7473.26
100 day SMA74.1874.2274.44
150 day SMA74.5174.8874.97
200 day SMA73.3673.4373.49

Videos related to: CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top