Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UVCX
- UVCX Experts view
- Tomorrow's Movement UVCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 53.09 and 145.29
| Intraday Target 1 | -23.4 |
| Intraday Target 2 | 37.37 |
| Intraday Target 3 | 68.8 |
| Intraday Target 4 | 129.57 |
| Intraday Target 5 | 161 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.14 (-4.29%) | 8.03 | 8.03 - 100.23 | 0 times | Tue 20 January 2026 | 102.54 (37.49%) | 35.85 | 29.14 - 102.79 | 0 times | Fri 16 January 2026 | 74.58 (0.95%) | 9.28 | 9.28 - 76.32 | 0 times | Thu 15 January 2026 | 73.88 (24.29%) | 6.71 | 6.71 - 77.56 | 0 times | Wed 14 January 2026 | 59.44 (-26.32%) | 22.17 | 22.17 - 70.80 | 0 times | Tue 13 January 2026 | 80.67 (-14.99%) | 54.12 | 38.50 - 84.00 | 0 times | Mon 12 January 2026 | 94.89 (68.27%) | 18.26 | 18.26 - 96.95 | 0 times | Fri 09 January 2026 | 56.39 (-22.12%) | 9.52 | 9.52 - 64.67 | 0 times | Thu 08 January 2026 | 72.41 (15.39%) | 9.50 | 9.50 - 74.53 | 0 times | Wed 07 January 2026 | 62.75 (-7.01%) | 6.62 | 6.62 - 63.31 | 0 times | Tue 06 January 2026 | 67.48 (9.26%) | 38.90 | 38.90 - 69.72 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UVCX are 53.09 and 147.85
| Weekly Target 1 | -25.11 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 69.653333333333 |
| Weekly Target 4 | 131.28 |
| Weekly Target 5 | 164.41 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.14 (31.59%) | 35.85 | 8.03 - 102.79 | 0 times | Fri 16 January 2026 | 74.58 (32.26%) | 18.26 | 6.71 - 96.95 | 0 times | Fri 09 January 2026 | 56.39 (-10.39%) | 7.47 | 6.62 - 74.53 | 0 times | Fri 02 January 2026 | 62.93 (8.8%) | 12.76 | 7.49 - 98.44 | 0 times | Wed 24 December 2025 | 57.84 (9.19%) | 14.93 | 12.19 - 111.01 | 0 times | Fri 19 December 2025 | 52.97 (-14.89%) | 2.50 | 2.50 - 77.97 | 0 times | Fri 12 December 2025 | 62.24 (-15.61%) | 16.45 | 8.49 - 79.43 | 0 times | Fri 05 December 2025 | 73.75 (-6.4%) | 24.00 | 13.02 - 84.80 | 0 times | Fri 28 November 2025 | 78.79 (25.72%) | 7.89 | 7.89 - 78.79 | 0 times | Fri 21 November 2025 | 62.67 (-23.87%) | 11.18 | 6.19 - 73.30 | 0 times | Fri 14 November 2025 | 82.32 (8.22%) | 8.03 | 2.35 - 84.06 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UVCX are 52.38 and 148.55
| Monthly Target 1 | -26.99 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 69.183333333333 |
| Monthly Target 4 | 131.75 |
| Monthly Target 5 | 165.35 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.14 (45.07%) | 7.49 | 6.62 - 102.79 | 0 times | Wed 31 December 2025 | 67.65 (-14.14%) | 24.00 | 2.50 - 111.01 | 0 times | Fri 28 November 2025 | 78.79 (9.8%) | 4.17 | 2.35 - 84.06 | 0 times | Fri 31 October 2025 | 71.76 (0.89%) | 15.12 | 7.56 - 114.08 | 0 times | Tue 30 September 2025 | 71.13 (14.91%) | 9.45 | 7.26 - 103.22 | 0 times | Fri 29 August 2025 | 61.90 (-2.57%) | 1.74 | 1.74 - 87.82 | 0 times | Thu 31 July 2025 | 63.53 (-17.91%) | 16.16 | 8.29 - 122.76 | 0 times | Mon 30 June 2025 | 77.39 (26.79%) | 10.81 | 8.13 - 93.58 | 0 times | Fri 30 May 2025 | 61.04 (-24.46%) | 8.45 | 4.33 - 83.39 | 0 times | Wed 30 April 2025 | 80.81 (11.2%) | 8.94 | 1.59 - 113.73 | 0 times | Mon 31 March 2025 | 72.67 (-2.29%) | 10.49 | 1.35 - 76.49 | 0 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UVCX are 52.38 and 148.55
| Yearly Target 1 | -26.99 |
| Yearly Target 2 | 35.58 |
| Yearly Target 3 | 69.183333333333 |
| Yearly Target 4 | 131.75 |
| Yearly Target 5 | 165.35 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.14 (45.07%) | 7.49 | 6.62 - 102.79 | 0 times | Wed 31 December 2025 | 67.65 (47.39%) | 27.90 | 1.35 - 122.76 | 0 times | Tue 31 December 2024 | 45.90 (-32.83%) | 12.53 | 6.07 - 100.23 | 0 times | Fri 29 December 2023 | 68.33 (10.71%) | 9.27 | 1.13 - 102.43 | 0 times | Fri 30 December 2022 | 61.72 (0.83%) | 9.15 | 0.50 - 138.06 | 0 times | Fri 31 December 2021 | 61.21 (-21.73%) | 17.17 | 1.22 - 202.93 | 0 times | Thu 31 December 2020 | 78.20 (-0.92%) | 10.42 | 3.92 - 210.58 | 0 times | Tue 31 December 2019 | 78.93 (29.93%) | 9.54 | 2.22 - 126.04 | 0 times | Mon 31 December 2018 | 60.75 (-21.57%) | 12.07 | 0.37 - 118.96 | 0 times | Wed 27 December 2017 | 77.46 (38.45%) | 6.47 | 0.28 - 130.27 | 0 times | Fri 30 December 2016 | 55.95 (0%) | 9.49 | 5.06 - 148.74 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UVCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total UVCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total UVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 16 points
Upper Bollinger band is at 108 and lower is at 45, while middle bands are at 60 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UVCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal UVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal UVCX stock. Volume based technical analysis of CadTotal UVCX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UVCX
DMA (daily moving average) of Cad Total UVCX
| DMA period | DMA value |
| 5 day DMA | 81.72 |
| 12 day DMA | 75.41 |
| 20 day DMA | 75.61 |
| 35 day DMA | 74.39 |
| 50 day DMA | 72.37 |
| 100 day DMA | 76.17 |
| 150 day DMA | 74.85 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Cad Total UVCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 82.71 | 72.79 |
| 12 day EMA | 80.13 | 76.86 | 72.19 |
| 20 day EMA | 77.13 | 74.92 | 72.01 |
| 35 day EMA | 74.57 | 73.18 | 71.45 |
| 50 day EMA | 72.9 | 71.87 | 70.62 |
SMA (simple moving average) of Cad Total UVCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.72 | 78.22 | 76.69 |
| 12 day SMA | 75.41 | 72.48 | 69.57 |
| 20 day SMA | 75.61 | 74.01 | 72.6 |
| 35 day SMA | 74.39 | 73.73 | 72.75 |
| 50 day SMA | 72.37 | 71.77 | 70.75 |
| 100 day SMA | 76.17 | 75.93 | 75.53 |
| 150 day SMA | 74.85 | 74.76 | 74.66 |
| 200 day SMA | 72.87 | 72.68 | 72.49 |
Videos related to: CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
