Munafa Stock Market Course + Intraday & FNO calls 
CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UVCX
- UVCX Experts view
- Tomorrow's Movement UVCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 35.02 and 81.68
| Intraday Target 1 | -3.7 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 42.96 |
| Intraday Target 4 | 73.73 |
| Intraday Target 5 | 89.62 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.84 (-29.65%) | 12.19 | 12.19 - 58.85 | 0 times | Tue 23 December 2025 | 82.22 (-16.82%) | 17.62 | 17.62 - 84.18 | 0 times | Mon 22 December 2025 | 98.84 (86.6%) | 14.93 | 14.93 - 111.01 | 0 times | Fri 19 December 2025 | 52.97 (-19.95%) | 8.23 | 8.23 - 58.47 | 0 times | Thu 18 December 2025 | 66.17 (-11.06%) | 10.00 | 10.00 - 67.56 | 0 times | Wed 17 December 2025 | 74.40 (-3.01%) | 8.47 | 8.47 - 74.56 | 0 times | Tue 16 December 2025 | 76.71 (26.35%) | 18.04 | 18.04 - 77.97 | 0 times | Mon 15 December 2025 | 60.71 (-2.46%) | 2.50 | 2.50 - 68.78 | 0 times | Fri 12 December 2025 | 62.24 (-5.18%) | 35.34 | 35.34 - 64.82 | 0 times | Thu 11 December 2025 | 65.64 (-7.45%) | 11.12 | 11.12 - 69.17 | 0 times | Wed 10 December 2025 | 70.92 (2.34%) | 8.49 | 8.49 - 79.43 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UVCX are 35.02 and 133.84
| Weekly Target 1 | -38.47 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 60.346666666667 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 159.17 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.84 (9.19%) | 14.93 | 12.19 - 111.01 | 0 times | Fri 19 December 2025 | 52.97 (-14.89%) | 2.50 | 2.50 - 77.97 | 0 times | Fri 12 December 2025 | 62.24 (-15.61%) | 16.45 | 8.49 - 79.43 | 0 times | Fri 05 December 2025 | 73.75 (-6.4%) | 24.00 | 13.02 - 84.80 | 0 times | Fri 28 November 2025 | 78.79 (25.72%) | 7.89 | 7.89 - 78.79 | 0 times | Fri 21 November 2025 | 62.67 (-23.87%) | 11.18 | 6.19 - 73.30 | 0 times | Fri 14 November 2025 | 82.32 (8.22%) | 8.03 | 2.35 - 84.06 | 0 times | Fri 07 November 2025 | 76.07 (6.01%) | 4.17 | 4.17 - 81.37 | 0 times | Fri 31 October 2025 | 71.76 (-1.79%) | 12.63 | 7.56 - 80.27 | 0 times | Fri 24 October 2025 | 73.07 (7%) | 12.92 | 9.54 - 89.78 | 0 times | Fri 17 October 2025 | 68.29 (-25.88%) | 14.94 | 10.11 - 105.50 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UVCX are 30.17 and 138.68
| Monthly Target 1 | -51.39 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 57.116666666667 |
| Monthly Target 4 | 111.73 |
| Monthly Target 5 | 165.63 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.84 (-26.59%) | 24.00 | 2.50 - 111.01 | 0 times | Fri 28 November 2025 | 78.79 (9.8%) | 4.17 | 2.35 - 84.06 | 0 times | Fri 31 October 2025 | 71.76 (0.89%) | 15.12 | 7.56 - 114.08 | 0 times | Tue 30 September 2025 | 71.13 (14.91%) | 9.45 | 7.26 - 103.22 | 0 times | Fri 29 August 2025 | 61.90 (-2.57%) | 1.74 | 1.74 - 87.82 | 0 times | Thu 31 July 2025 | 63.53 (-17.91%) | 16.16 | 8.29 - 122.76 | 0 times | Mon 30 June 2025 | 77.39 (26.79%) | 10.81 | 8.13 - 93.58 | 0 times | Fri 30 May 2025 | 61.04 (-24.46%) | 8.45 | 4.33 - 83.39 | 0 times | Wed 30 April 2025 | 80.81 (11.2%) | 8.94 | 1.59 - 113.73 | 0 times | Mon 31 March 2025 | 72.67 (-2.29%) | 10.49 | 1.35 - 76.49 | 0 times | Fri 28 February 2025 | 74.37 (30.73%) | 8.13 | 7.38 - 82.50 | 0 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal UVCX are 29.6 and 151.01
| Yearly Target 1 | -60.76 |
| Yearly Target 2 | -1.46 |
| Yearly Target 3 | 60.65 |
| Yearly Target 4 | 119.95 |
| Yearly Target 5 | 182.06 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.84 (26.01%) | 27.90 | 1.35 - 122.76 | 0 times | Tue 31 December 2024 | 45.90 (-32.83%) | 12.53 | 6.07 - 100.23 | 0 times | Fri 29 December 2023 | 68.33 (10.71%) | 9.27 | 1.13 - 102.43 | 0 times | Fri 30 December 2022 | 61.72 (0.83%) | 9.15 | 0.50 - 138.06 | 0 times | Fri 31 December 2021 | 61.21 (-21.73%) | 17.17 | 1.22 - 202.93 | 0 times | Thu 31 December 2020 | 78.20 (-0.92%) | 10.42 | 3.92 - 210.58 | 0 times | Tue 31 December 2019 | 78.93 (29.93%) | 9.54 | 2.22 - 126.04 | 0 times | Mon 31 December 2018 | 60.75 (-21.57%) | 12.07 | 0.37 - 118.96 | 0 times | Wed 27 December 2017 | 77.46 (38.45%) | 6.47 | 0.28 - 130.27 | 0 times | Fri 30 December 2016 | 55.95 (0%) | 9.49 | 5.06 - 148.74 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UVCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UVCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total UVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 11 points
Upper Bollinger band is at 94 and lower is at 53, while middle bands are at 63 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (UVCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal UVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal UVCX stock. Volume based technical analysis of CadTotal UVCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UVCX
DMA (daily moving average) of Cad Total UVCX
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 69.83 |
| 20 day DMA | 72.92 |
| 35 day DMA | 70.46 |
| 50 day DMA | 71.51 |
| 100 day DMA | 74.67 |
| 150 day DMA | 74.29 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Cad Total UVCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 77.75 | 75.51 |
| 12 day EMA | 71.32 | 73.77 | 72.24 |
| 20 day EMA | 71.46 | 72.89 | 71.91 |
| 35 day EMA | 72.85 | 73.73 | 73.23 |
| 50 day EMA | 73.6 | 74.24 | 73.91 |
SMA (simple moving average) of Cad Total UVCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 74.92 | 73.82 |
| 12 day SMA | 69.83 | 71.2 | 70.49 |
| 20 day SMA | 72.92 | 73.44 | 72.6 |
| 35 day SMA | 70.46 | 70.28 | 69.98 |
| 50 day SMA | 71.51 | 72.2 | 72.33 |
| 100 day SMA | 74.67 | 74.83 | 74.66 |
| 150 day SMA | 74.29 | 74.32 | 74.19 |
| 200 day SMA | 71.46 | 71.54 | 71.47 |
Videos related to: CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
