ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 40.81 and 89.44

Intraday Target 12.17
Intraday Target 230.81
Intraday Target 350.803333333333
Intraday Target 479.44
Intraday Target 599.43

Daily price and volume Cad Total

Date Closing Open Range Volume
Wed 14 January 2026 59.44 (-26.32%) 22.17 22.17 - 70.80 0 times
Tue 13 January 2026 80.67 (-14.99%) 54.12 38.50 - 84.00 0 times
Mon 12 January 2026 94.89 (68.27%) 18.26 18.26 - 96.95 0 times
Fri 09 January 2026 56.39 (-22.12%) 9.52 9.52 - 64.67 0 times
Thu 08 January 2026 72.41 (15.39%) 9.50 9.50 - 74.53 0 times
Wed 07 January 2026 62.75 (-7.01%) 6.62 6.62 - 63.31 0 times
Tue 06 January 2026 67.48 (9.26%) 38.90 38.90 - 69.72 0 times
Mon 05 January 2026 61.76 (-1.86%) 7.47 7.47 - 62.88 0 times
Fri 02 January 2026 62.93 (-6.98%) 7.49 7.49 - 65.47 0 times
Wed 31 December 2025 67.65 (-21.68%) 9.57 9.57 - 67.65 0 times
Tue 30 December 2025 86.38 (-12.25%) 14.79 14.79 - 93.89 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 38.85 and 117.54

Weekly Target 1-20.47
Weekly Target 219.48
Weekly Target 358.216666666667
Weekly Target 498.17
Weekly Target 5136.91

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Wed 14 January 2026 59.44 (5.41%) 18.26 18.26 - 96.95 0 times
Fri 09 January 2026 56.39 (-10.39%) 7.47 6.62 - 74.53 0 times
Fri 02 January 2026 62.93 (8.8%) 12.76 7.49 - 98.44 0 times
Wed 24 December 2025 57.84 (9.19%) 14.93 12.19 - 111.01 0 times
Fri 19 December 2025 52.97 (-14.89%) 2.50 2.50 - 77.97 0 times
Fri 12 December 2025 62.24 (-15.61%) 16.45 8.49 - 79.43 0 times
Fri 05 December 2025 73.75 (-6.4%) 24.00 13.02 - 84.80 0 times
Fri 28 November 2025 78.79 (25.72%) 7.89 7.89 - 78.79 0 times
Fri 21 November 2025 62.67 (-23.87%) 11.18 6.19 - 73.30 0 times
Fri 14 November 2025 82.32 (8.22%) 8.03 2.35 - 84.06 0 times
Fri 07 November 2025 76.07 (6.01%) 4.17 4.17 - 81.37 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 33.03 and 123.36

Monthly Target 1-35.99
Monthly Target 211.72
Monthly Target 354.336666666667
Monthly Target 4102.05
Monthly Target 5144.67

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Wed 14 January 2026 59.44 (-12.14%) 7.49 6.62 - 96.95 0 times
Wed 31 December 2025 67.65 (-14.14%) 24.00 2.50 - 111.01 0 times
Fri 28 November 2025 78.79 (9.8%) 4.17 2.35 - 84.06 0 times
Fri 31 October 2025 71.76 (0.89%) 15.12 7.56 - 114.08 0 times
Tue 30 September 2025 71.13 (14.91%) 9.45 7.26 - 103.22 0 times
Fri 29 August 2025 61.90 (-2.57%) 1.74 1.74 - 87.82 0 times
Thu 31 July 2025 63.53 (-17.91%) 16.16 8.29 - 122.76 0 times
Mon 30 June 2025 77.39 (26.79%) 10.81 8.13 - 93.58 0 times
Fri 30 May 2025 61.04 (-24.46%) 8.45 4.33 - 83.39 0 times
Wed 30 April 2025 80.81 (11.2%) 8.94 1.59 - 113.73 0 times
Mon 31 March 2025 72.67 (-2.29%) 10.49 1.35 - 76.49 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal UVCX are 33.03 and 123.36

Yearly Target 1-35.99
Yearly Target 211.72
Yearly Target 354.336666666667
Yearly Target 4102.05
Yearly Target 5144.67

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Wed 14 January 2026 59.44 (-12.14%) 7.49 6.62 - 96.95 0 times
Wed 31 December 2025 67.65 (47.39%) 27.90 1.35 - 122.76 0 times
Tue 31 December 2024 45.90 (-32.83%) 12.53 6.07 - 100.23 0 times
Fri 29 December 2023 68.33 (10.71%) 9.27 1.13 - 102.43 0 times
Fri 30 December 2022 61.72 (0.83%) 9.15 0.50 - 138.06 0 times
Fri 31 December 2021 61.21 (-21.73%) 17.17 1.22 - 202.93 0 times
Thu 31 December 2020 78.20 (-0.92%) 10.42 3.92 - 210.58 0 times
Tue 31 December 2019 78.93 (29.93%) 9.54 2.22 - 126.04 0 times
Mon 31 December 2018 60.75 (-21.57%) 12.07 0.37 - 118.96 0 times
Wed 27 December 2017 77.46 (38.45%) 6.47 0.28 - 130.27 0 times
Fri 30 December 2016 55.95 (0%) 9.49 5.06 - 148.74 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UVCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total UVCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total UVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 14 points

Upper Bollinger band is at 100 and lower is at 45, while middle bands are at 59 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (UVCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal UVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal UVCX stock. Volume based technical analysis of CadTotal UVCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 72.76
12 day DMA 72.6
20 day DMA 72.05
35 day DMA 72.17
50 day DMA 70.51
100 day DMA 75.48
150 day DMA 74.61
200 day DMA 72.31

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.976.6374.61
12 day EMA71.3973.5672.27
20 day EMA71.5572.8271.99
35 day EMA71.2171.971.38
50 day EMA70.8471.3170.93

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7673.4270.78
12 day SMA72.672.4772.6
20 day SMA72.0572.1971.44
35 day SMA72.177271.52
50 day SMA70.5170.7670.75
100 day SMA75.4875.5575.38
150 day SMA74.6174.6174.48
200 day SMA72.3172.3972.26

Videos related to: CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top