ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 38.38 and 104.85

Intraday Target 1-17.02
Intraday Target 227.3
Intraday Target 349.453333333333
Intraday Target 493.77
Intraday Target 5115.92

Daily price and volume Cad Total

Date Closing Open Range Volume
Thu 02 April 2026 71.61 (16.7%) 5.14 5.14 - 71.61 0 times
Wed 01 April 2026 61.36 (40.96%) 5.38 5.38 - 61.36 0 times
Tue 31 March 2026 43.53 (-36.86%) 5.38 5.38 - 43.53 0 times
Mon 30 March 2026 68.94 (41.65%) 6.10 6.10 - 69.26 0 times
Fri 27 March 2026 48.67 (14.73%) 5.69 5.69 - 50.78 0 times
Thu 26 March 2026 42.42 (-0.59%) 10.18 10.18 - 42.42 0 times
Wed 25 March 2026 42.67 (-6.3%) 4.18 4.18 - 47.82 0 times
Tue 24 March 2026 45.54 (-12.03%) 3.88 3.88 - 46.85 0 times
Mon 23 March 2026 51.77 (23.35%) 1.66 1.66 - 54.34 0 times
Fri 20 March 2026 41.97 (-2.96%) 5.78 5.35 - 41.97 0 times
Thu 19 March 2026 43.25 (-32.99%) 5.96 5.96 - 46.23 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 38.38 and 104.85

Weekly Target 1-17.02
Weekly Target 227.3
Weekly Target 349.453333333333
Weekly Target 493.77
Weekly Target 5115.92

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Thu 02 April 2026 71.61 (47.13%) 6.10 5.14 - 71.61 0 times
Fri 27 March 2026 48.67 (15.96%) 1.66 1.66 - 54.34 0 times
Fri 20 March 2026 41.97 (-27.77%) 8.63 5.35 - 71.96 0 times
Fri 13 March 2026 58.11 (8.35%) 2.01 2.01 - 58.27 0 times
Fri 06 March 2026 53.63 (-46.51%) 10.23 0.97 - 88.54 0 times
Fri 27 February 2026 100.26 (52.79%) 9.89 7.65 - 101.60 0 times
Fri 20 February 2026 65.62 (7.13%) 1.42 1.42 - 70.20 0 times
Fri 13 February 2026 61.25 (0%) 5.65 5.65 - 61.25 0 times
Fri 13 February 2026 61.25 (32.38%) 4.11 3.07 - 81.06 0 times
Fri 06 February 2026 46.27 (-38.76%) 10.19 7.03 - 97.11 0 times
Fri 30 January 2026 75.56 (-30.11%) 6.30 3.04 - 108.39 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 38.38 and 104.85

Monthly Target 1-17.02
Monthly Target 227.3
Monthly Target 349.453333333333
Monthly Target 493.77
Monthly Target 5115.92

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Thu 02 April 2026 71.61 (64.51%) 5.38 5.14 - 71.61 0 times
Tue 31 March 2026 43.53 (-56.58%) 10.23 0.97 - 88.54 0 times
Fri 27 February 2026 100.26 (32.69%) 10.19 1.42 - 101.60 0 times
Fri 30 January 2026 75.56 (11.69%) 7.49 3.04 - 109.08 0 times
Wed 31 December 2025 67.65 (-14.14%) 24.00 2.50 - 111.01 0 times
Fri 28 November 2025 78.79 (9.8%) 4.17 2.35 - 84.06 0 times
Fri 31 October 2025 71.76 (0.89%) 15.12 7.56 - 114.08 0 times
Tue 30 September 2025 71.13 (14.91%) 9.45 7.26 - 103.22 0 times
Fri 29 August 2025 61.90 (-2.57%) 1.74 1.74 - 87.82 0 times
Thu 31 July 2025 63.53 (-17.91%) 16.16 8.29 - 122.76 0 times
Mon 30 June 2025 77.39 (26.79%) 10.81 8.13 - 93.58 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal UVCX are 36.29 and 144.4

Yearly Target 1-47.56
Yearly Target 212.03
Yearly Target 360.553333333333
Yearly Target 4120.14
Yearly Target 5168.66

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Thu 02 April 2026 71.61 (5.85%) 7.49 0.97 - 109.08 0 times
Wed 31 December 2025 67.65 (47.39%) 27.90 1.35 - 122.76 0 times
Tue 31 December 2024 45.90 (-32.83%) 12.53 6.07 - 100.23 0 times
Fri 29 December 2023 68.33 (10.71%) 9.27 1.13 - 102.43 0 times
Fri 30 December 2022 61.72 (0.83%) 9.15 0.50 - 138.06 0 times
Fri 31 December 2021 61.21 (-21.73%) 17.17 1.22 - 202.93 0 times
Thu 31 December 2020 78.20 (-0.92%) 10.42 3.92 - 210.58 0 times
Tue 31 December 2019 78.93 (29.93%) 9.54 2.22 - 126.04 0 times
Mon 31 December 2018 60.75 (-21.57%) 12.07 0.37 - 118.96 0 times
Wed 27 December 2017 77.46 (38.45%) 6.47 0.28 - 130.27 0 times
Fri 30 December 2016 55.95 (0%) 9.49 5.06 - 148.74 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UVCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total UVCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total UVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 11 points

Upper Bollinger band is at 76 and lower is at 33, while middle bands are at 44 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (UVCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal UVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal UVCX stock. Volume based technical analysis of CadTotal UVCX stock is negative.

CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 58.82
12 day DMA 52.19
20 day DMA 54.06
35 day DMA 59.94
50 day DMA 64.55
100 day DMA 68.46
150 day DMA 72.3
200 day DMA 72.28

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9654.1350.52
12 day EMA55.9553.151.6
20 day EMA56.6955.1254.46
35 day EMA60.1459.4759.36
50 day EMA65.4465.1965.35

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8252.9849.25
12 day SMA52.1952.2251.95
20 day SMA54.0653.5652.34
35 day SMA59.9460.259.68
50 day SMA64.5565.0865.91
100 day SMA68.4668.4368.33
150 day SMA72.372.3172.33
200 day SMA72.2872.3472.47

Videos related to: CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top