ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock UVCX Historical charts - CAD Total Unchanged Volume

Historical charts for Stock UVCX - Share CAD Total Unchanged Volume trades in INDICES

Moving Averages for

  • 5Day Average: 49.34
  • 12Day Average: 46.48
  • 20Day Average: 49.72
  • 50Day Average: 50.57
  • 100Day Average: 49.98
  • 150Day Average: 52.94

UVCX Indicators & signals

Indicator MACD (12,26,9)

49.25, 49.64, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 10.64, 4.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 60.17 6.28 to 60.17 31.87% 0 times
12 Thu Nov 2026 45.63 2.20 to 45.82 -13.53% 0 times
11 Wed Nov 2026 52.77 3.15 to 52.92 50.26% 0 times
10 Tue Nov 2026 35.12 7.37 to 36.70 -33.77% 0 times
09 Mon Nov 2026 53.03 1.83 to 53.70 19.09% 0 times
06 Fri Nov 2026 44.53 0.94 to 48.32 -12.98% 0 times
05 Thu Nov 2026 51.17 24.85 to 51.34 26.85% 0 times
04 Wed Nov 2026 40.34 7.56 to 40.66 -10.06% 0 times
03 Tue Nov 2026 44.85 0.68 to 44.85 3.75% 0 times
02 Mon Nov 2026 43.23 6.78 to 49.02 -13.45% 0 times
30 Fri Oct 2026 49.95 9.32 to 55.05 35% 0 times
29 Thu Oct 2026 37.00 0.35 to 37.00 -37.89% 0 times

Technical analysis forecast of UVCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UVCX UVCX at this time. Stock is rising and might rise more.

It appears as if UVCX UVCX gave a large move recently.

Stock of UVCX (UVCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UVCX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UVCX stays above 57.7, but if it comes below 57.7, then a intra day sell could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 49.39 as target. However if you take a buy trade in UVCX, then use 57.7 as stoploss and 67.7 as target.

Tomorrow's movement Prediction of UVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UVCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UVCX Historical charts - Share CAD Total Unchanged Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UVCX Historical charts - Share CAD Total Unchanged Volume

 

Back to top