Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAD Total Unchanged Volume UVCX technical analysis buy or sell
Munafa technical analysis CAD Total Unchanged Volume UVCX technical analysis buy or sell Analysis of CAD Total Unchanged Volume UVCX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 69.72 | 20.75 | 69.98 | 19.40 |
| 03 Wed Dec | 82.81 | 13.02 | 83.56 | 13.02 |
| 02 Tue Dec | 83.73 | 25.99 | 84.80 | 25.99 |
| 01 Mon Dec | 82.29 | 24.00 | 83.82 | 24.00 |
| 28 Fri Nov | 78.79 | 13.37 | 78.79 | 13.37 |
Stock of CAD Total Unchanged Volume closed at 69.72 and it opened at 20.75
It moved inside a range of 19.40 and 69.98
52 week High is 122.76 and 52 week Low is 1.35
Financial Year High is 122.76 and Low is 1.59
This year High is 122.76 and Low is 1.35
CAD Total Unchanged Volume UVCX Daily Analysis to buy or sell
As per my analysis of CAD Total Unchanged Volume UVCX, 12 day returns for CAD Total Unchanged Volume UVCX have been negative, with total returns of -3.48, which is -4.75% with investment starting at 73.20.
An investment of 100,000 bucks in CAD Total Unchanged Volume would have become 95250 bucks today.
CAD Total Unchanged Volume UVCX moves in a range of 58.7 points on a day to day basis. This means that a total of approx 58.7 plus points of returns can be expected in a bullish day, and a total of 58.7 minus points can be expected in a bearish day.
This is about 84.19% of returns per day.
CAD Total Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAD Total Unchanged Volume UVCX at this time.
It appears as if CAD Total Unchanged Volume UVCX gave a large move recently.
Stock of CAD Total Unchanged Volume (UVCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CAD Total Unchanged Volume is bearish for shortterm, and stock might move down till 61.5 or till 50.5. Use a stoploss of 70.62 and if the stock hits stoploss, then it can shoot up till 79.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAD Total Unchanged Volume UVCX
Candle stick analysis of CAD Total Unchanged Volume as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 260.7 HC: 0.4 LC: 259.4 OC: 237.3
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 541.8 HC: 0.9 LC: 536 OC: 541.8
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 226.3 HC: 1.3 LC: 222.2 OC: 226.3
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 249.3 HC: 1.9 LC: 242.9 OC: 249.3
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 489.3 HC: 0 LC: 489.3 OC: 489.3
CAD Total Unchanged Volume is moving towards a high expiry
CAD Total Unchanged Volume UVCX Weekly Analysis to buy or sell
As per my analysis of CAD Total Unchanged Volume UVCX, 12 week returns for CAD Total Unchanged Volume UVCX have been negative, with total returns of -1.26, which is -1.78% with investment starting at 70.98.
An investment of 100,000 bucks in CAD Total Unchanged Volume would have become 98220 bucks today.
CAD Total Unchanged Volume UVCX moves in a range of 64.5 points on a week to week basis. This means that a total of approx 64.5 plus points of returns can be expected in a bullish week, and a total of 64.5 minus points can be expected in a bearish week.
This is about 92.51% of returns per week.
Weekly Candle Stick analysis of CAD Total Unchanged Volume UVCX
Candle stick analysis of CAD Total Unchanged Volume as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 551.3 HC: 21.6 LC: 435.5 OC: 253.3
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 898.6 HC: 0 LC: 898.6 OC: 898.6
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1084.2 HC: 17 LC: 912.4 OC: 555.6
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 3477 HC: 2.1 LC: 3403 OC: 946.8
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1851.3 HC: 7 LC: 1724.2 OC: 1851.3
CAD Total Unchanged Volume is moving towards a high expiry
CAD Total Unchanged Volume UVCX Monthly Analysis to buy or sell
As per my analysis of CAD Total Unchanged Volume UVCX, 12 month returns for CAD Total Unchanged Volume UVCX have been positive, with total returns of 12.83, which is 22.55% with investment starting at 56.89.
An investment of 100,000 bucks in CAD Total Unchanged Volume would have become 122550 bucks today.
CAD Total Unchanged Volume UVCX moves in a range of 57.9 points on a month to month basis. This means that a total of approx 57.9 plus points of returns can be expected in a bullish month, and a total of 57.9 minus points can be expected in a bearish month.
This is about 83.05% of returns per month.
Monthly Candle Stick analysis of CAD Total Unchanged Volume UVCX
Candle stick analysis of CAD Total Unchanged Volume as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 551.3 HC: 21.6 LC: 435.5 OC: 253.3
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 3477 HC: 6.7 LC: 3252.8 OC: 1915.8
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1409 HC: 59 LC: 849.2 OC: 705.7
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1321.8 HC: 31.8 LC: 978.7 OC: 992.3
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 4947.1 HC: 41.9 LC: 3457.5 OC: 566.3
CAD Total Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis CAD Total Unchanged Volume UVCX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
