Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAD Total Unchanged Volume UVCX technical analysis buy or sell
Munafa technical analysis CAD Total Unchanged Volume UVCX technical analysis buy or sell Analysis of CAD Total Unchanged Volume UVCX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Wed Feb | 67.08 | 3.52 | 67.89 | 3.52 |
| 17 Tue Feb | 56.57 | 1.42 | 58.36 | 1.42 |
| 13 Fri Feb | 61.25 | 5.65 | 61.25 | 5.65 |
| 13 Fri Feb | 61.25 | 5.65 | 61.25 | 5.65 |
| 12 Thu Feb | 52.12 | 6.42 | 52.76 | 6.42 |
Stock of CAD Total Unchanged Volume closed at 67.08 and it opened at 3.52
It moved inside a range of 3.52 and 67.89
52 week High is 122.76 and 52 week Low is 1.42
Financial Year High is 122.76 and Low is 1.42
This year High is 109.08 and Low is 1.42
CAD Total Unchanged Volume UVCX Daily Analysis to buy or sell
As per my analysis of CAD Total Unchanged Volume UVCX, 12 day returns for CAD Total Unchanged Volume UVCX have been positive, with total returns of 5.02, which is 8.09% with investment starting at 62.06.
An investment of 100,000 bucks in CAD Total Unchanged Volume would have become 108090 bucks today.
CAD Total Unchanged Volume UVCX moves in a range of 52.5 points on a day to day basis. This means that a total of approx 52.5 plus points of returns can be expected in a bullish day, and a total of 52.5 minus points can be expected in a bearish day.
This is about 78.26% of returns per day.
CAD Total Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAD Total Unchanged Volume UVCX at this time.
It appears as if CAD Total Unchanged Volume UVCX gave a large move recently.
Stock of CAD Total Unchanged Volume (UVCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CAD Total Unchanged Volume is bearish for shortterm, and stock might move down till 53 or till 30.9. Use a stoploss of 71.4 and if the stock hits stoploss, then it can shoot up till 89.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAD Total Unchanged Volume UVCX
Candle stick analysis of CAD Total Unchanged Volume as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1828.7 HC: 1.2 LC: 1805.7 OC: 1828.7
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 4009.9 HC: 3.2 LC: 3883.8 OC: 4009.9
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 984.1 HC: 0 LC: 984.1 OC: 984.1
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 984.1 HC: 0 LC: 984.1 OC: 984.1
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 721.8 HC: 1.2 LC: 711.8 OC: 721.8
CAD Total Unchanged Volume is moving towards a high expiry
CAD Total Unchanged Volume UVCX Weekly Analysis to buy or sell
As per my analysis of CAD Total Unchanged Volume UVCX, 12 week returns for CAD Total Unchanged Volume UVCX have been positive, with total returns of 4.84, which is 7.78% with investment starting at 62.24.
An investment of 100,000 bucks in CAD Total Unchanged Volume would have become 107780 bucks today.
CAD Total Unchanged Volume UVCX moves in a range of 54.2 points on a week to week basis. This means that a total of approx 54.2 plus points of returns can be expected in a bullish week, and a total of 54.2 minus points can be expected in a bearish week.
This is about 80.8% of returns per week.
Weekly Candle Stick analysis of CAD Total Unchanged Volume UVCX
Candle stick analysis of CAD Total Unchanged Volume as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 4681 HC: 1.2 LC: 4623.9 OC: 4681
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 984.1 HC: 0 LC: 984.1 OC: 984.1
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 2540.4 HC: 32.3 LC: 1895.1 OC: 1872.3
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1281.4 HC: 109.9 LC: 558.2 OC: 853
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 3465.5 HC: 43.5 LC: 2385.5 OC: 1620.5
CAD Total Unchanged Volume is moving towards a high expiry
CAD Total Unchanged Volume UVCX Monthly Analysis to buy or sell
As per my analysis of CAD Total Unchanged Volume UVCX, 12 month returns for CAD Total Unchanged Volume UVCX have been negative, with total returns of -3.78, which is -5.33% with investment starting at 70.86.
An investment of 100,000 bucks in CAD Total Unchanged Volume would have become 94670 bucks today.
CAD Total Unchanged Volume UVCX moves in a range of 57.8 points on a month to month basis. This means that a total of approx 57.8 plus points of returns can be expected in a bullish month, and a total of 57.8 minus points can be expected in a bearish month.
This is about 86.17% of returns per month.
Monthly Candle Stick analysis of CAD Total Unchanged Volume UVCX
Candle stick analysis of CAD Total Unchanged Volume as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 6738.7 HC: 44.8 LC: 4623.9 OC: 853
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 3488.2 HC: 44.4 LC: 2385.5 OC: 754.9
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 4340.4 HC: 91.9 LC: 2213.6 OC: 362.5
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 3477 HC: 6.7 LC: 3252.8 OC: 1915.8
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1409 HC: 59 LC: 849.2 OC: 705.7
CAD Total Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis CAD Total Unchanged Volume UVCX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
