Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAD Total Unchanged Volume UVCX technical analysis buy or sell
Munafa technical analysis CAD Total Unchanged Volume UVCX technical analysis buy or sell Analysis of CAD Total Unchanged Volume UVCX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 71.61 | 5.14 | 71.61 | 5.14 |
| 01 Wed Apr | 61.36 | 5.38 | 61.36 | 5.38 |
| 31 Tue Mar | 43.53 | 5.38 | 43.53 | 5.38 |
| 30 Mon Mar | 68.94 | 6.10 | 69.26 | 6.10 |
| 27 Fri Mar | 48.67 | 5.69 | 50.78 | 5.69 |
Stock of CAD Total Unchanged Volume closed at 71.61 and it opened at 5.14
It moved inside a range of 5.14 and 71.61
52 week High is 122.76 and 52 week Low is 0.97
Financial Year High is 71.61 and Low is 5.14
This year High is 109.08 and Low is 0.97
CAD Total Unchanged Volume UVCX Daily Analysis to buy or sell
As per my analysis of CAD Total Unchanged Volume UVCX, 12 day returns for CAD Total Unchanged Volume UVCX have been positive, with total returns of 7.07, which is 10.95% with investment starting at 64.54.
An investment of 100,000 bucks in CAD Total Unchanged Volume would have become 110950 bucks today.
CAD Total Unchanged Volume UVCX moves in a range of 45.7 points on a day to day basis. This means that a total of approx 45.7 plus points of returns can be expected in a bullish day, and a total of 45.7 minus points can be expected in a bearish day.
This is about 63.82% of returns per day.
CAD Total Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAD Total Unchanged Volume UVCX at this time.
It appears as if CAD Total Unchanged Volume UVCX gave a large move recently.
Stock of CAD Total Unchanged Volume (UVCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CAD Total Unchanged Volume is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAD Total Unchanged Volume stays above 64.8, but if it comes below 64.8, then a intra day sell could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 54.06 as target. However if you take a buy trade in CAD Total Unchanged Volume, then use 64.8 as stoploss and 77.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAD Total Unchanged Volume UVCX
Candle stick analysis of CAD Total Unchanged Volume as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1293.2 HC: 0 LC: 1293.2 OC: 1293.2
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1040.5 HC: 0 LC: 1040.5 OC: 1040.5
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 709.1 HC: 0 LC: 709.1 OC: 709.1
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1035.4 HC: 0.5 LC: 1030.2 OC: 1035.4
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 792.4 HC: 4.3 LC: 755.4 OC: 792.4
CAD Total Unchanged Volume is moving towards a high expiry
CAD Total Unchanged Volume UVCX Weekly Analysis to buy or sell
As per my analysis of CAD Total Unchanged Volume UVCX, 12 week returns for CAD Total Unchanged Volume UVCX have been negative, with total returns of -36.51, which is -33.77% with investment starting at 108.12.
An investment of 100,000 bucks in CAD Total Unchanged Volume would have become 66230 bucks today.
CAD Total Unchanged Volume UVCX moves in a range of 57.5 points on a week to week basis. This means that a total of approx 57.5 plus points of returns can be expected in a bullish week, and a total of 57.5 minus points can be expected in a bearish week.
This is about 80.3% of returns per week.
Weekly Candle Stick analysis of CAD Total Unchanged Volume UVCX
Candle stick analysis of CAD Total Unchanged Volume as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1293.2 HC: 0 LC: 1293.2 OC: 1073.9
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 3173.5 HC: 11.7 LC: 2831.9 OC: 3173.5
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1245.1 HC: 71.5 LC: 684.5 OC: 733.8
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 2799 HC: 0.3 LC: 2791 OC: 2799
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 9027.8 HC: 65.1 LC: 5428.9 OC: 765.5
CAD Total Unchanged Volume is moving towards a high expiry
CAD Total Unchanged Volume UVCX Monthly Analysis to buy or sell
As per my analysis of CAD Total Unchanged Volume UVCX, 12 month returns for CAD Total Unchanged Volume UVCX have been positive, with total returns of 10.57, which is 17.32% with investment starting at 61.04.
An investment of 100,000 bucks in CAD Total Unchanged Volume would have become 117320 bucks today.
CAD Total Unchanged Volume UVCX moves in a range of 58.2 points on a month to month basis. This means that a total of approx 58.2 plus points of returns can be expected in a bullish month, and a total of 58.2 minus points can be expected in a bearish month.
This is about 81.27% of returns per month.
Monthly Candle Stick analysis of CAD Total Unchanged Volume UVCX
Candle stick analysis of CAD Total Unchanged Volume as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1293.2 HC: 0 LC: 1293.2 OC: 1073.9
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 9027.8 HC: 81.9 LC: 4917.5 OC: 765.5
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 7054.9 HC: 1.3 LC: 6960.6 OC: 897.1
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 3488.2 HC: 44.4 LC: 2385.5 OC: 754.9
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 4340.4 HC: 91.9 LC: 2213.6 OC: 362.5
CAD Total Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis CAD Total Unchanged Volume UVCX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
