Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAD Total Unchanged Volume UVCX technical analysis buy or sell
Munafa technical analysis CAD Total Unchanged Volume UVCX technical analysis buy or sell Analysis of CAD Total Unchanged Volume UVCX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 102.54 | 35.85 | 102.79 | 29.14 |
| 16 Fri Jan | 74.58 | 9.28 | 76.32 | 9.28 |
| 15 Thu Jan | 73.88 | 6.71 | 77.56 | 6.71 |
| 14 Wed Jan | 59.44 | 22.17 | 70.80 | 22.17 |
| 13 Tue Jan | 80.67 | 54.12 | 84.00 | 38.50 |
Stock of CAD Total Unchanged Volume closed at 102.54 and it opened at 35.85
It moved inside a range of 29.14 and 102.79
52 week High is 122.76 and 52 week Low is 1.35
Financial Year High is 122.76 and Low is 1.59
This year High is 102.79 and Low is 6.62
CAD Total Unchanged Volume UVCX Daily Analysis to buy or sell
As per my analysis of CAD Total Unchanged Volume UVCX, 12 day returns for CAD Total Unchanged Volume UVCX have been positive, with total returns of 39.61, which is 62.94% with investment starting at 62.93.
An investment of 100,000 bucks in CAD Total Unchanged Volume would have become 162940 bucks today.
CAD Total Unchanged Volume UVCX moves in a range of 53.7 points on a day to day basis. This means that a total of approx 53.7 plus points of returns can be expected in a bullish day, and a total of 53.7 minus points can be expected in a bearish day.
This is about 52.37% of returns per day.
CAD Total Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAD Total Unchanged Volume UVCX at this time.
It appears as if CAD Total Unchanged Volume UVCX gave a large move recently.
Stock of CAD Total Unchanged Volume (UVCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CAD Total Unchanged Volume is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107, for a target of 89 or 74.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAD Total Unchanged Volume UVCX
Candle stick analysis of CAD Total Unchanged Volume as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 252.8 HC: 0.2 LC: 251.9 OC: 186.7
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 722.4 HC: 2.3 LC: 703.7 OC: 722.4
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1055.9 HC: 5 LC: 1001 OC: 1055.9
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 219.4 HC: 19.1 LC: 168.1 OC: 219.4
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 118.2 HC: 4.1 LC: 109.5 OC: 55.2
CAD Total Unchanged Volume is moving towards a high expiry
CAD Total Unchanged Volume UVCX Weekly Analysis to buy or sell
As per my analysis of CAD Total Unchanged Volume UVCX, 12 week returns for CAD Total Unchanged Volume UVCX have been positive, with total returns of 26.47, which is 34.8% with investment starting at 76.07.
An investment of 100,000 bucks in CAD Total Unchanged Volume would have become 134800 bucks today.
CAD Total Unchanged Volume UVCX moves in a range of 56.6 points on a week to week basis. This means that a total of approx 56.6 plus points of returns can be expected in a bullish week, and a total of 56.6 minus points can be expected in a bearish week.
This is about 55.2% of returns per week.
Weekly Candle Stick analysis of CAD Total Unchanged Volume UVCX
Candle stick analysis of CAD Total Unchanged Volume as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 252.8 HC: 0.2 LC: 251.9 OC: 186.7
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1344.9 HC: 30 LC: 1011.5 OC: 430.9
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1025.8 HC: 32.2 LC: 751.8 OC: 897.7
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1214.3 HC: 56.4 LC: 740.2 OC: 671.5
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 810.7 HC: 91.9 LC: 374.5 OC: 643.5
CAD Total Unchanged Volume is moving towards a high expiry
CAD Total Unchanged Volume UVCX Monthly Analysis to buy or sell
As per my analysis of CAD Total Unchanged Volume UVCX, 12 month returns for CAD Total Unchanged Volume UVCX have been positive, with total returns of 28.17, which is 37.88% with investment starting at 74.37.
An investment of 100,000 bucks in CAD Total Unchanged Volume would have become 137880 bucks today.
CAD Total Unchanged Volume UVCX moves in a range of 60.8 points on a month to month basis. This means that a total of approx 60.8 plus points of returns can be expected in a bullish month, and a total of 60.8 minus points can be expected in a bearish month.
This is about 59.29% of returns per month.
Monthly Candle Stick analysis of CAD Total Unchanged Volume UVCX
Candle stick analysis of CAD Total Unchanged Volume as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1452.7 HC: 0.2 LC: 1448.9 OC: 705.6
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 4340.4 HC: 91.9 LC: 2213.6 OC: 362.5
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 3477 HC: 6.7 LC: 3252.8 OC: 1915.8
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1409 HC: 59 LC: 849.2 OC: 705.7
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1321.8 HC: 31.8 LC: 978.7 OC: 992.3
CAD Total Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis CAD Total Unchanged Volume UVCX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
