Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAD Total Unchanged Volume UVCX technical analysis buy or sell
Munafa technical analysis CAD Total Unchanged Volume UVCX technical analysis buy or sell Analysis of CAD Total Unchanged Volume UVCX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 59.69 | 0.94 | 59.69 | 0.94 |
| 10 Thu Sep | 43.46 | 1.95 | 45.29 | 1.95 |
| 09 Wed Sep | 52.77 | 12.85 | 52.77 | 12.85 |
| 08 Tue Sep | 48.55 | 5.90 | 50.27 | 5.90 |
| 04 Fri Sep | 45.32 | 0.75 | 54.43 | 0.75 |
Stock of CAD Total Unchanged Volume closed at 59.69 and it opened at 0.94
It moved inside a range of 0.94 and 59.69
52 week High is 114.08 and 52 week Low is 0.75
Financial Year High is 100.50 and Low is 0.75
This year High is 109.08 and Low is 0.75
CAD Total Unchanged Volume UVCX Daily Analysis to buy or sell
As per my analysis of CAD Total Unchanged Volume UVCX, 12 day returns for CAD Total Unchanged Volume UVCX have been positive, with total returns of 3.34, which is 5.93% with investment starting at 56.35.
An investment of 100,000 bucks in CAD Total Unchanged Volume would have become 105930 bucks today.
CAD Total Unchanged Volume UVCX moves in a range of 45.8 points on a day to day basis. This means that a total of approx 45.8 plus points of returns can be expected in a bullish day, and a total of 45.8 minus points can be expected in a bearish day.
This is about 76.73% of returns per day.
CAD Total Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAD Total Unchanged Volume UVCX at this time.
It appears as if CAD Total Unchanged Volume UVCX gave a large move recently.
Stock of CAD Total Unchanged Volume (UVCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CAD Total Unchanged Volume is bullish for shortterm, and stock might move up till 68.6 or till 83.5. Use a stoploss of 56.21 and if this stock hits its stoploss, then it can fall down till 43.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAD Total Unchanged Volume UVCX
Candle stick analysis of CAD Total Unchanged Volume as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 6250 HC: 0 LC: 6250 OC: 6250
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 2222.6 HC: 4.2 LC: 2128.7 OC: 2222.6
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 310.7 HC: 0 LC: 310.7 OC: 310.7
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 752 HC: 3.5 LC: 722.9 OC: 752
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 7157.3 HC: 20.1 LC: 5942.7 OC: 7157.3
CAD Total Unchanged Volume is moving towards a high expiry
CAD Total Unchanged Volume UVCX Weekly Analysis to buy or sell
As per my analysis of CAD Total Unchanged Volume UVCX, 12 week returns for CAD Total Unchanged Volume UVCX have been positive, with total returns of 12.29, which is 25.93% with investment starting at 47.40.
An investment of 100,000 bucks in CAD Total Unchanged Volume would have become 125930 bucks today.
CAD Total Unchanged Volume UVCX moves in a range of 41.5 points on a week to week basis. This means that a total of approx 41.5 plus points of returns can be expected in a bullish week, and a total of 41.5 minus points can be expected in a bearish week.
This is about 69.53% of returns per week.
Weekly Candle Stick analysis of CAD Total Unchanged Volume UVCX
Candle stick analysis of CAD Total Unchanged Volume as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 6250 HC: 0 LC: 6250 OC: 911.7
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 8708 HC: 45.8 LC: 5942.7 OC: 826.5
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1067.5 HC: 41.3 LC: 726.1 OC: 607.8
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 2184.1 HC: 0 LC: 2184.1 OC: 1397.8
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 961 HC: 16.2 LC: 813.4 OC: 488.1
CAD Total Unchanged Volume is moving towards a high expiry
CAD Total Unchanged Volume UVCX Monthly Analysis to buy or sell
As per my analysis of CAD Total Unchanged Volume UVCX, 12 month returns for CAD Total Unchanged Volume UVCX have been negative, with total returns of -12.07, which is -16.82% with investment starting at 71.76.
An investment of 100,000 bucks in CAD Total Unchanged Volume would have become 83180 bucks today.
CAD Total Unchanged Volume UVCX moves in a range of 52.9 points on a month to month basis. This means that a total of approx 52.9 plus points of returns can be expected in a bullish month, and a total of 52.9 minus points can be expected in a bearish month.
This is about 88.62% of returns per month.
Monthly Candle Stick analysis of CAD Total Unchanged Volume UVCX
Candle stick analysis of CAD Total Unchanged Volume as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 8708 HC: 10.7 LC: 7858.7 OC: 826.5
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 2194.5 HC: 109 LC: 997.7 OC: 1740.7
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 2297.4 HC: 38.2 LC: 1634.8 OC: 438.7
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 4393.7 HC: 102.5 LC: 2119.5 OC: 4393.7
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 5276.7 HC: 40.1 LC: 3737.3 OC: 744.5
CAD Total Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis CAD Total Unchanged Volume UVCX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
