Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CAD Total Unchanged Volume UVCX technical analysis buy or sell
Munafa technical analysis CAD Total Unchanged Volume UVCX technical analysis buy or sell Analysis of CAD Total Unchanged Volume UVCX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 69.46 | 4.39 | 71.56 | 4.39 |
| 14 Thu May | 67.69 | 19.09 | 67.69 | 18.64 |
| 13 Wed May | 54.41 | 7.59 | 56.84 | 7.59 |
| 12 Tue May | 54.65 | 5.27 | 54.69 | 5.27 |
| 11 Mon May | 69.43 | 7.85 | 69.43 | 7.85 |
Stock of CAD Total Unchanged Volume closed at 69.46 and it opened at 4.39
It moved inside a range of 4.39 and 71.56
52 week High is 122.76 and 52 week Low is 0.97
Financial Year High is 80.65 and Low is 1.50
This year High is 109.08 and Low is 0.97
CAD Total Unchanged Volume UVCX Daily Analysis to buy or sell
As per my analysis of CAD Total Unchanged Volume UVCX, 12 day returns for CAD Total Unchanged Volume UVCX have been positive, with total returns of 17.87, which is 34.64% with investment starting at 51.59.
An investment of 100,000 bucks in CAD Total Unchanged Volume would have become 134640 bucks today.
CAD Total Unchanged Volume UVCX moves in a range of 52.1 points on a day to day basis. This means that a total of approx 52.1 plus points of returns can be expected in a bullish day, and a total of 52.1 minus points can be expected in a bearish day.
This is about 75.01% of returns per day.
CAD Total Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAD Total Unchanged Volume UVCX at this time.
It appears as if CAD Total Unchanged Volume UVCX gave a large move recently.
Stock of CAD Total Unchanged Volume (UVCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CAD Total Unchanged Volume is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.2 as stoploss in an intra day sell trade for a target of 61.39. However, stock will show a bullish move above 71.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CAD Total Unchanged Volume UVCX
Candle stick analysis of CAD Total Unchanged Volume as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1530.1 HC: 3 LC: 1482.2 OC: 1530.1
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 263.1 HC: 0 LC: 263.1 OC: 254.6
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 648.9 HC: 4.5 LC: 616.9 OC: 648.9
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 937.8 HC: 0.1 LC: 937 OC: 937.8
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 784.5 HC: 0 LC: 784.5 OC: 784.5
CAD Total Unchanged Volume is moving towards a high expiry
CAD Total Unchanged Volume UVCX Weekly Analysis to buy or sell
As per my analysis of CAD Total Unchanged Volume UVCX, 12 week returns for CAD Total Unchanged Volume UVCX have been positive, with total returns of 15.83, which is 29.52% with investment starting at 53.63.
An investment of 100,000 bucks in CAD Total Unchanged Volume would have become 129520 bucks today.
CAD Total Unchanged Volume UVCX moves in a range of 48.5 points on a week to week basis. This means that a total of approx 48.5 plus points of returns can be expected in a bullish week, and a total of 48.5 minus points can be expected in a bearish week.
This is about 69.82% of returns per week.
Weekly Candle Stick analysis of CAD Total Unchanged Volume UVCX
Candle stick analysis of CAD Total Unchanged Volume as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 1530.1 HC: 3 LC: 1482.2 OC: 811.6
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 913.5 HC: 23 LC: 724.3 OC: 913.5
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 819 HC: 31.7 LC: 597.7 OC: 628.2
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 5276.7 HC: 56.3 LC: 3339.3 OC: 744.5
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 717.1 HC: 3.2 LC: 691.5 OC: 242
CAD Total Unchanged Volume is moving towards a high expiry
CAD Total Unchanged Volume UVCX Monthly Analysis to buy or sell
As per my analysis of CAD Total Unchanged Volume UVCX, 12 month returns for CAD Total Unchanged Volume UVCX have been positive, with total returns of 6.98, which is 11.17% with investment starting at 62.48.
An investment of 100,000 bucks in CAD Total Unchanged Volume would have become 111170 bucks today.
CAD Total Unchanged Volume UVCX moves in a range of 58.4 points on a month to month basis. This means that a total of approx 58.4 plus points of returns can be expected in a bullish month, and a total of 58.4 minus points can be expected in a bearish month.
This is about 84.08% of returns per month.
Monthly Candle Stick analysis of CAD Total Unchanged Volume UVCX
Candle stick analysis of CAD Total Unchanged Volume as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 5276.7 HC: 16.1 LC: 4530.7 OC: 744.5
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 4550 HC: 11 LC: 4089 OC: 1073.9
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 9027.8 HC: 81.9 LC: 4917.5 OC: 765.5
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 7054.9 HC: 1.3 LC: 6960.6 OC: 897.1
CAD Total Unchanged Volume is moving towards a high expiry
Candle stick analysis of CAD Total Unchanged Volume as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CAD Total Unchanged Volume are:
HL: 3488.2 HC: 44.4 LC: 2385.5 OC: 754.9
CAD Total Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis CAD Total Unchanged Volume UVCX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
