ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 32.69 and 36.54

Intraday Target 132.04
Intraday Target 233.33
Intraday Target 335.893333333333
Intraday Target 437.18
Intraday Target 539.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 34.61 (28.57%) 34.61 34.61 - 38.46 0 times
Thu 11 June 2026 26.92 (39.99%) 26.92 23.07 - 26.92 0 times
Wed 10 June 2026 19.23 (-37.48%) 26.92 19.23 - 26.92 0 times
Tue 09 June 2026 30.76 (33.33%) 30.76 26.92 - 30.76 0 times
Mon 08 June 2026 23.07 (-14.3%) 26.92 19.23 - 26.92 0 times
Fri 05 June 2026 26.92 (-30.01%) 34.61 26.92 - 34.61 0 times
Thu 04 June 2026 38.46 (0%) 50.00 34.61 - 50.00 0 times
Wed 03 June 2026 38.46 (0%) 50.00 38.46 - 50.00 0 times
Tue 02 June 2026 38.46 (-9.08%) 42.30 34.61 - 46.15 0 times
Mon 01 June 2026 42.30 (9.98%) 26.92 26.92 - 42.30 0 times
Fri 29 May 2026 38.46 (-9.08%) 38.46 38.46 - 38.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 26.92 and 46.15

Weekly Target 111.54
Weekly Target 223.07
Weekly Target 330.766666666667
Weekly Target 442.3
Weekly Target 550

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 34.61 (28.57%) 26.92 19.23 - 38.46 0 times
Fri 05 June 2026 26.92 (-30.01%) 26.92 26.92 - 50.00 0 times
Fri 29 May 2026 38.46 (-9.08%) 42.30 38.46 - 53.84 0 times
Fri 22 May 2026 42.30 (-8.34%) 46.15 34.61 - 46.15 0 times
Fri 15 May 2026 46.15 (-14.28%) 53.84 46.15 - 53.84 0 times
Fri 08 May 2026 53.84 (7.68%) 46.15 42.30 - 69.23 0 times
Fri 01 May 2026 50.00 (0%) 53.84 42.30 - 61.53 0 times
Fri 24 April 2026 50.00 (-23.52%) 69.23 50.00 - 76.92 0 times
Fri 17 April 2026 65.38 (-5.56%) 53.84 53.84 - 84.61 0 times
Fri 10 April 2026 69.23 (28.58%) 57.69 46.15 - 73.07 0 times
Thu 02 April 2026 53.84 (27.28%) 42.30 42.30 - 57.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 26.92 and 57.69

Monthly Target 13.84
Monthly Target 219.23
Monthly Target 334.613333333333
Monthly Target 450
Monthly Target 565.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 34.61 (-10.01%) 26.92 19.23 - 50.00 0 times
Fri 29 May 2026 38.46 (-23.08%) 46.15 34.61 - 69.23 0 times
Thu 30 April 2026 50.00 (-7.13%) 42.30 42.30 - 84.61 0 times
Tue 31 March 2026 53.84 (-44%) 92.30 30.76 - 96.15 0 times
Fri 27 February 2026 96.15 (4.17%) 92.30 88.46 - 100.00 0 times
Fri 30 January 2026 92.30 (71.43%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 53.84 (11.84%) 48.14 30.76 - 61.53 0 times
Fri 28 November 2025 48.14 (44.43%) 29.62 22.22 - 51.85 0 times
Fri 31 October 2025 33.33 (-13.34%) 38.46 26.92 - 46.15 0 times
Tue 30 September 2025 38.46 (-41.17%) 57.69 34.61 - 65.38 0 times
Fri 29 August 2025 65.38 (6.26%) 42.30 38.46 - 76.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBOH are -13.47 and 67.31

Yearly Target 1-29.49
Yearly Target 22.56
Yearly Target 351.28
Yearly Target 483.33
Yearly Target 5132.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 34.61 (-35.72%) 46.15 19.23 - 100.00 0 times
Wed 31 December 2025 53.84 (277.03%) 14.28 3.57 - 92.30 0 times
Tue 31 December 2024 14.28 (-81.18%) 75.00 10.71 - 92.85 0 times
Fri 29 December 2023 75.86 (46.67%) 68.96 3.44 - 96.55 0 times
Fri 30 December 2022 51.72 (-37.03%) 82.14 0.01 - 89.28 0 times
Fri 31 December 2021 82.14 (-8%) 92.85 21.42 - 100.00 0 times
Thu 31 December 2020 89.28 (8.69%) 82.14 0.01 - 100.00 0 times
Tue 31 December 2019 82.14 (393.04%) 16.66 8.00 - 84.00 0 times
Mon 31 December 2018 16.66 (-81.89%) 92.00 8.33 - 96.00 0 times
Wed 27 December 2017 92.00 (55.27%) 80.00 48.00 - 96.00 0 times
Fri 30 December 2016 59.25 (0%) 92.30 25.92 - 92.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBOH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 8 points

Upper Bollinger band is at 53 and lower is at 22, while middle bands are at 30 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBOH stock. Volume based technical analysis of SP SBOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 26.92
12 day DMA 33.33
20 day DMA 36.92
35 day DMA 42.85
50 day DMA 48.38
100 day DMA 64
150 day DMA 58.9
200 day DMA 55.62

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5827.0727.14
12 day EMA32.7332.3933.39
20 day EMA36.3736.5637.57
35 day EMA41.441.842.68
50 day EMA46.2746.7547.56

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9225.3827.69
12 day SMA33.3334.6135.89
20 day SMA36.9237.8839.03
35 day SMA42.8543.2944.06
50 day SMA48.3848.8449.38
100 day SMA6464.5365.19
150 day SMA58.958.8758.91
200 day SMA55.6255.7455.89

Videos related to: SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top