ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 36.54 and 44.23

Intraday Target 134.61
Intraday Target 238.46
Intraday Target 342.303333333333
Intraday Target 446.15
Intraday Target 549.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 42.30 (-8.34%) 46.15 38.46 - 46.15 0 times
Fri 15 May 2026 46.15 (-14.28%) 46.15 46.15 - 46.15 0 times
Thu 14 May 2026 53.84 (7.68%) 53.84 53.84 - 53.84 0 times
Wed 13 May 2026 50.00 (-7.13%) 53.84 50.00 - 53.84 0 times
Tue 12 May 2026 53.84 (0%) 53.84 50.00 - 53.84 0 times
Mon 11 May 2026 53.84 (0%) 53.84 53.84 - 53.84 0 times
Fri 08 May 2026 53.84 (0%) 57.69 53.84 - 57.69 0 times
Thu 07 May 2026 53.84 (-17.65%) 65.38 53.84 - 65.38 0 times
Wed 06 May 2026 65.38 (54.56%) 61.53 61.53 - 69.23 0 times
Tue 05 May 2026 42.30 (-8.34%) 42.30 42.30 - 50.00 0 times
Mon 04 May 2026 46.15 (-7.7%) 46.15 42.30 - 46.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 36.54 and 44.23

Weekly Target 134.61
Weekly Target 238.46
Weekly Target 342.303333333333
Weekly Target 446.15
Weekly Target 549.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 42.30 (-8.34%) 46.15 38.46 - 46.15 0 times
Fri 15 May 2026 46.15 (-14.28%) 53.84 46.15 - 53.84 0 times
Fri 08 May 2026 53.84 (7.68%) 46.15 42.30 - 69.23 0 times
Fri 01 May 2026 50.00 (0%) 53.84 42.30 - 61.53 0 times
Fri 24 April 2026 50.00 (-23.52%) 69.23 50.00 - 76.92 0 times
Fri 17 April 2026 65.38 (-5.56%) 53.84 53.84 - 84.61 0 times
Fri 10 April 2026 69.23 (28.58%) 57.69 46.15 - 73.07 0 times
Thu 02 April 2026 53.84 (27.28%) 42.30 42.30 - 57.69 0 times
Fri 27 March 2026 42.30 (37.52%) 38.46 38.46 - 57.69 0 times
Fri 20 March 2026 30.76 (-38.48%) 65.38 30.76 - 65.38 0 times
Fri 13 March 2026 50.00 (-23.52%) 65.38 50.00 - 69.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 25 and 55.77

Monthly Target 119.23
Monthly Target 230.76
Monthly Target 349.996666666667
Monthly Target 461.53
Monthly Target 580.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 42.30 (-15.4%) 46.15 38.46 - 69.23 0 times
Thu 30 April 2026 50.00 (-7.13%) 42.30 42.30 - 84.61 0 times
Tue 31 March 2026 53.84 (-44%) 92.30 30.76 - 96.15 0 times
Fri 27 February 2026 96.15 (4.17%) 92.30 88.46 - 100.00 0 times
Fri 30 January 2026 92.30 (71.43%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 53.84 (11.84%) 48.14 30.76 - 61.53 0 times
Fri 28 November 2025 48.14 (44.43%) 29.62 22.22 - 51.85 0 times
Fri 31 October 2025 33.33 (-13.34%) 38.46 26.92 - 46.15 0 times
Tue 30 September 2025 38.46 (-41.17%) 57.69 34.61 - 65.38 0 times
Fri 29 August 2025 65.38 (6.26%) 42.30 38.46 - 76.92 0 times
Thu 31 July 2025 61.53 (33.33%) 50.00 50.00 - 92.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBOH are 1.91 and 71.15

Yearly Target 1-11.55
Yearly Target 215.37
Yearly Target 357.686666666667
Yearly Target 484.61
Yearly Target 5126.93

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 42.30 (-21.43%) 46.15 30.76 - 100.00 0 times
Wed 31 December 2025 53.84 (277.03%) 14.28 3.57 - 92.30 0 times
Tue 31 December 2024 14.28 (-81.18%) 75.00 10.71 - 92.85 0 times
Fri 29 December 2023 75.86 (46.67%) 68.96 3.44 - 96.55 0 times
Fri 30 December 2022 51.72 (-37.03%) 82.14 0.01 - 89.28 0 times
Fri 31 December 2021 82.14 (-8%) 92.85 21.42 - 100.00 0 times
Thu 31 December 2020 89.28 (8.69%) 82.14 0.01 - 100.00 0 times
Tue 31 December 2019 82.14 (393.04%) 16.66 8.00 - 84.00 0 times
Mon 31 December 2018 16.66 (-81.89%) 92.00 8.33 - 96.00 0 times
Wed 27 December 2017 92.00 (55.27%) 80.00 48.00 - 96.00 0 times
Fri 30 December 2016 59.25 (0%) 92.30 25.92 - 92.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SBOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SBOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.31

Munafa value: 10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 6 points

Upper Bollinger band is at 61 and lower is at 40, while middle bands are at 46 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBOH stock. Volume based technical analysis of SP SBOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 49.23
12 day DMA 50.96
20 day DMA 50.38
35 day DMA 54.94
50 day DMA 53.92
100 day DMA 70
150 day DMA 58.81
200 day DMA 57.89

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8550.6352.87
12 day EMA50.2751.7252.73
20 day EMA51.8652.8753.58
35 day EMA53.7454.4154.9
50 day EMA56.3856.9557.39

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2351.5353.07
12 day SMA50.9651.651.28
20 day SMA50.3851.9252.88
35 day SMA54.9454.9454.94
50 day SMA53.9254.6155.46
100 day SMA7070.0370.03
150 day SMA58.8158.8158.78
200 day SMA57.8958.1258.28

Videos related to: SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top