ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 44.24 and 55.77

Intraday Target 142.31
Intraday Target 246.16
Intraday Target 353.843333333333
Intraday Target 457.69
Intraday Target 565.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 April 2026 50.00 (0%) 53.84 50.00 - 61.53 0 times
Fri 24 April 2026 50.00 (0%) 50.00 50.00 - 57.69 0 times
Thu 23 April 2026 50.00 (-7.13%) 50.00 50.00 - 57.69 0 times
Wed 22 April 2026 53.84 (0%) 61.53 53.84 - 65.38 0 times
Tue 21 April 2026 53.84 (-26.32%) 73.07 53.84 - 76.92 0 times
Mon 20 April 2026 73.07 (11.76%) 69.23 69.23 - 73.07 0 times
Fri 17 April 2026 65.38 (6.26%) 69.23 65.38 - 84.61 0 times
Thu 16 April 2026 61.53 (6.66%) 61.53 61.53 - 61.53 0 times
Wed 15 April 2026 57.69 (-11.76%) 61.53 57.69 - 61.53 0 times
Tue 14 April 2026 65.38 (-5.56%) 73.07 65.38 - 73.07 0 times
Mon 13 April 2026 69.23 (0%) 53.84 53.84 - 73.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 44.24 and 55.77

Weekly Target 142.31
Weekly Target 246.16
Weekly Target 353.843333333333
Weekly Target 457.69
Weekly Target 565.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 April 2026 50.00 (0%) 53.84 50.00 - 61.53 0 times
Fri 24 April 2026 50.00 (-23.52%) 69.23 50.00 - 76.92 0 times
Fri 17 April 2026 65.38 (-5.56%) 53.84 53.84 - 84.61 0 times
Fri 10 April 2026 69.23 (28.58%) 57.69 46.15 - 73.07 0 times
Thu 02 April 2026 53.84 (27.28%) 42.30 42.30 - 57.69 0 times
Fri 27 March 2026 42.30 (37.52%) 38.46 38.46 - 57.69 0 times
Fri 20 March 2026 30.76 (-38.48%) 65.38 30.76 - 65.38 0 times
Fri 13 March 2026 50.00 (-23.52%) 65.38 50.00 - 69.23 0 times
Fri 06 March 2026 65.38 (-32%) 92.30 65.38 - 96.15 0 times
Fri 27 February 2026 96.15 (-3.85%) 100.00 88.46 - 100.00 0 times
Fri 20 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 46.15 and 88.46

Monthly Target 116.66
Monthly Target 233.33
Monthly Target 358.97
Monthly Target 475.64
Monthly Target 5101.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 50.00 (-7.13%) 42.30 42.30 - 84.61 0 times
Tue 31 March 2026 53.84 (-44%) 92.30 30.76 - 96.15 0 times
Fri 27 February 2026 96.15 (4.17%) 92.30 88.46 - 100.00 0 times
Fri 30 January 2026 92.30 (71.43%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 53.84 (11.84%) 48.14 30.76 - 61.53 0 times
Fri 28 November 2025 48.14 (44.43%) 29.62 22.22 - 51.85 0 times
Fri 31 October 2025 33.33 (-13.34%) 38.46 26.92 - 46.15 0 times
Tue 30 September 2025 38.46 (-41.17%) 57.69 34.61 - 65.38 0 times
Fri 29 August 2025 65.38 (6.26%) 42.30 38.46 - 76.92 0 times
Thu 31 July 2025 61.53 (33.33%) 50.00 50.00 - 92.30 0 times
Mon 30 June 2025 46.15 (9.1%) 50.00 38.46 - 61.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBOH are 40.38 and 109.62

Yearly Target 1-8.99
Yearly Target 220.51
Yearly Target 360.253333333333
Yearly Target 489.75
Yearly Target 5129.49

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 50.00 (-7.13%) 46.15 30.76 - 100.00 0 times
Wed 31 December 2025 53.84 (277.03%) 14.28 3.57 - 92.30 0 times
Tue 31 December 2024 14.28 (-81.18%) 75.00 10.71 - 92.85 0 times
Fri 29 December 2023 75.86 (46.67%) 68.96 3.44 - 96.55 0 times
Fri 30 December 2022 51.72 (-37.03%) 82.14 0.01 - 89.28 0 times
Fri 31 December 2021 82.14 (-8%) 92.85 21.42 - 100.00 0 times
Thu 31 December 2020 89.28 (8.69%) 82.14 0.01 - 100.00 0 times
Tue 31 December 2019 82.14 (393.04%) 16.66 8.00 - 84.00 0 times
Mon 31 December 2018 16.66 (-81.89%) 92.00 8.33 - 96.00 0 times
Wed 27 December 2017 92.00 (55.27%) 80.00 48.00 - 96.00 0 times
Fri 30 December 2016 59.25 (0%) 92.30 25.92 - 92.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 9 points

Upper Bollinger band is at 75 and lower is at 43, while middle bands are at 51 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBOH stock. Volume based technical analysis of SP SBOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 51.54
12 day DMA 59.93
20 day DMA 58.65
35 day DMA 55.6
50 day DMA 67.69
100 day DMA 69.61
150 day DMA 57.65
200 day DMA 56.37

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8254.2356.35
12 day EMA56.3757.5358.9
20 day EMA57.9258.7559.67
35 day EMA64.4665.3166.21
50 day EMA68.7369.4970.28

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5456.1559.23
12 day SMA59.9361.2162.82
20 day SMA58.6558.2758.07
35 day SMA55.656.3757.47
50 day SMA67.6968.6969.69
100 day SMA69.6169.5969.57
150 day SMA57.6557.5457.47
200 day SMA56.3756.3956.45

Videos related to: SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top