ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 34 and 46

Intraday Target 132
Intraday Target 236
Intraday Target 344
Intraday Target 448
Intraday Target 556

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 40.00 (-9.09%) 44.00 40.00 - 52.00 0 times
Thu 10 September 2026 44.00 (0%) 48.00 36.00 - 48.00 0 times
Wed 09 September 2026 44.00 (-26.67%) 56.00 44.00 - 56.00 0 times
Tue 08 September 2026 60.00 (-6.25%) 72.00 60.00 - 72.00 0 times
Fri 04 September 2026 64.00 (-5.88%) 64.00 64.00 - 72.00 0 times
Thu 03 September 2026 68.00 (0%) 72.00 60.00 - 72.00 0 times
Wed 02 September 2026 68.00 (13.33%) 68.00 68.00 - 72.00 0 times
Tue 01 September 2026 60.00 (-8.23%) 65.38 56.00 - 68.00 0 times
Mon 31 August 2026 65.38 (0%) 65.38 61.53 - 65.38 0 times
Fri 28 August 2026 65.38 (0%) 65.38 61.53 - 65.38 0 times
Thu 27 August 2026 65.38 (0%) 61.53 61.53 - 65.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 20 and 56

Weekly Target 113.33
Weekly Target 226.67
Weekly Target 349.333333333333
Weekly Target 462.67
Weekly Target 585.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 40.00 (-37.5%) 72.00 36.00 - 72.00 0 times
Fri 04 September 2026 64.00 (-2.11%) 65.38 56.00 - 72.00 0 times
Fri 28 August 2026 65.38 (-5.56%) 73.07 61.53 - 73.07 0 times
Fri 21 August 2026 69.23 (12.51%) 61.53 57.69 - 69.23 0 times
Fri 14 August 2026 61.53 (0%) 61.53 61.53 - 73.07 0 times
Fri 07 August 2026 61.53 (14.28%) 53.84 50.00 - 69.23 0 times
Fri 31 July 2026 53.84 (0%) 65.38 50.00 - 73.07 0 times
Fri 24 July 2026 53.84 (-12.5%) 61.53 46.15 - 61.53 0 times
Fri 17 July 2026 61.53 (6.66%) 61.53 53.84 - 61.53 0 times
Fri 10 July 2026 57.69 (0%) 57.69 46.15 - 61.53 0 times
Thu 02 July 2026 57.69 (-6.24%) 53.84 50.00 - 61.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 20 and 56

Monthly Target 113.33
Monthly Target 226.67
Monthly Target 349.333333333333
Monthly Target 462.67
Monthly Target 585.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 40.00 (-38.82%) 65.38 36.00 - 72.00 0 times
Mon 31 August 2026 65.38 (21.43%) 53.84 50.00 - 73.07 0 times
Fri 31 July 2026 53.84 (-6.67%) 50.00 46.15 - 73.07 0 times
Tue 30 June 2026 57.69 (50%) 26.92 19.23 - 61.53 0 times
Fri 29 May 2026 38.46 (-23.08%) 46.15 34.61 - 69.23 0 times
Thu 30 April 2026 50.00 (-7.13%) 42.30 42.30 - 84.61 0 times
Tue 31 March 2026 53.84 (-44%) 92.30 30.76 - 96.15 0 times
Fri 27 February 2026 96.15 (4.17%) 92.30 88.46 - 100.00 0 times
Fri 30 January 2026 92.30 (71.43%) 46.15 46.15 - 100.00 0 times
Wed 31 December 2025 53.84 (11.84%) 48.14 30.76 - 61.53 0 times
Fri 28 November 2025 48.14 (44.43%) 29.62 22.22 - 51.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBOH are -10.77 and 70

Yearly Target 1-27.69
Yearly Target 26.15
Yearly Target 353.076666666667
Yearly Target 486.92
Yearly Target 5133.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 40.00 (-25.71%) 46.15 19.23 - 100.00 0 times
Wed 31 December 2025 53.84 (277.03%) 14.28 3.57 - 92.30 0 times
Tue 31 December 2024 14.28 (-81.18%) 75.00 10.71 - 92.85 0 times
Fri 29 December 2023 75.86 (46.67%) 68.96 3.44 - 96.55 0 times
Fri 30 December 2022 51.72 (-37.03%) 82.14 0.01 - 89.28 0 times
Fri 31 December 2021 82.14 (-8%) 92.85 21.42 - 100.00 0 times
Thu 31 December 2020 89.28 (8.69%) 82.14 0.01 - 100.00 0 times
Tue 31 December 2019 82.14 (393.04%) 16.66 8.00 - 84.00 0 times
Mon 31 December 2018 16.66 (-81.89%) 92.00 8.33 - 96.00 0 times
Wed 27 December 2017 92.00 (55.27%) 80.00 48.00 - 96.00 0 times
Fri 30 December 2016 59.25 (0%) 74.07 25.92 - 92.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SBOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 9 points

Upper Bollinger band is at 77 and lower is at 45, while middle bands are at 53 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SBOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBOH stock. Volume based technical analysis of SP SBOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 50.4
12 day DMA 59.13
20 day DMA 60.47
35 day DMA 61.92
50 day DMA 60.49
100 day DMA 52.78
150 day DMA 59.34
200 day DMA 60.56

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4652.6957.03
12 day EMA55.5458.3660.97
20 day EMA58.2860.261.91
35 day EMA59.3660.561.47
50 day EMA59.2460.0260.67

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.45660.8
12 day SMA59.1361.2463.02
20 day SMA60.4761.5562.62
35 day SMA61.9262.262.48
50 day SMA60.4960.8561.12
100 day SMA52.7853.1153.33
150 day SMA59.3459.7460.12
200 day SMA60.5660.4760.36

Videos related to: SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top