SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17.31 and 21.16

Intraday Target 114.1
Intraday Target 216.66
Intraday Target 317.946666666667
Intraday Target 420.51
Intraday Target 521.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 19.23 (0%) 19.23 15.38 - 19.23 0 times
Thu 24 April 2025 19.23 (66.78%) 11.53 11.53 - 19.23 0 times
Tue 22 April 2025 11.53 (49.93%) 11.53 11.53 - 11.53 0 times
Mon 21 April 2025 7.69 (-33.3%) 11.53 7.69 - 11.53 0 times
Thu 17 April 2025 11.53 (0%) 11.53 11.53 - 11.53 0 times
Wed 16 April 2025 11.53 (0%) 11.53 7.69 - 11.53 0 times
Tue 15 April 2025 11.53 (49.93%) 11.53 11.53 - 11.53 0 times
Mon 14 April 2025 7.69 (100.26%) 7.69 7.69 - 11.53 0 times
Fri 11 April 2025 3.84 (0%) 3.84 3.84 - 7.69 0 times
Thu 10 April 2025 3.84 (0%) 3.84 3.84 - 3.84 0 times
Wed 09 April 2025 3.84 (0%) 3.84 3.84 - 3.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOH are 13.46 and 25

Weekly Target 13.84
Weekly Target 211.54
Weekly Target 315.383333333333
Weekly Target 423.08
Weekly Target 526.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 19.23 (66.78%) 11.53 7.69 - 19.23 0 times
Thu 17 April 2025 11.53 (200.26%) 7.69 7.69 - 11.53 0 times
Fri 11 April 2025 3.84 (0%) 3.84 3.84 - 7.69 0 times
Fri 04 April 2025 3.84 (0%) 7.69 3.84 - 7.69 0 times
Fri 04 April 2025 3.84 (-78.49%) 17.85 3.84 - 19.23 0 times
Fri 28 March 2025 17.85 (0%) 21.42 14.28 - 25.00 0 times
Fri 21 March 2025 17.85 (66.67%) 17.85 14.28 - 21.42 0 times
Fri 14 March 2025 10.71 (-50%) 17.85 3.57 - 17.85 0 times
Fri 07 March 2025 21.42 (-25.03%) 35.71 7.14 - 35.71 0 times
Fri 28 February 2025 28.57 (0%) 28.57 17.85 - 39.28 0 times
Fri 21 February 2025 28.57 (-33.33%) 42.85 25.00 - 46.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOH are 11.54 and 26.93

Monthly Target 1-1.29
Monthly Target 28.97
Monthly Target 314.1
Monthly Target 424.36
Monthly Target 529.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 19.23 (7.73%) 17.85 3.84 - 19.23 0 times
Mon 31 March 2025 17.85 (-37.52%) 35.71 3.57 - 35.71 0 times
Fri 28 February 2025 28.57 (0%) 21.42 17.85 - 46.42 0 times
Fri 31 January 2025 28.57 (100.07%) 14.28 14.28 - 35.71 0 times
Tue 31 December 2024 14.28 (-71.44%) 53.57 10.71 - 57.14 0 times
Tue 26 November 2024 50.00 (-6.66%) 50.00 35.71 - 64.28 0 times
Thu 31 October 2024 53.57 (-28.57%) 71.42 53.57 - 89.28 0 times
Mon 30 September 2024 75.00 (16.68%) 60.71 35.71 - 85.71 0 times
Fri 30 August 2024 64.28 (19.99%) 53.57 32.14 - 64.28 0 times
Wed 31 July 2024 53.57 (36.38%) 39.28 25.00 - 67.85 0 times
Fri 28 June 2024 39.28 (-47.63%) 75.00 39.28 - 75.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBOH are 11.4 and 54.25

Yearly Target 1-19.78
Yearly Target 2-0.27
Yearly Target 323.073333333333
Yearly Target 442.58
Yearly Target 565.92

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 19.23 (34.66%) 14.28 3.57 - 46.42 0 times
Tue 31 December 2024 14.28 (-81.18%) 75.00 10.71 - 92.85 0 times
Fri 29 December 2023 75.86 (46.67%) 68.96 3.44 - 96.55 0 times
Fri 30 December 2022 51.72 (-37.03%) 82.14 0.01 - 89.28 0 times
Fri 31 December 2021 82.14 (-8%) 92.85 21.42 - 100.00 0 times
Thu 31 December 2020 89.28 (8.69%) 82.14 0.01 - 100.00 0 times
Tue 31 December 2019 82.14 (393.04%) 16.66 8.00 - 84.00 0 times
Mon 31 December 2018 16.66 (-81.89%) 92.00 8.33 - 96.00 0 times
Wed 27 December 2017 92.00 (55.27%) 80.00 48.00 - 96.00 0 times
Fri 30 December 2016 59.25 (0%) 92.30 25.92 - 92.59 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBOH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.45

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 7 points

Upper Bollinger band is at 23 and lower is at -1, while middle bands are at 5 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBOH stock. Volume based technical analysis of SP SBOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBOH

DMA (daily moving average) of S P SBOH

DMA period DMA value
5 day DMA 13.84
12 day DMA 9.61
20 day DMA 10.75
35 day DMA 12.77
50 day DMA 18.44
100 day DMA 23
150 day DMA 36.81
200 day DMA 39.95

EMA (exponential moving average) of S P SBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0813.019.9
12 day EMA12.311.049.55
20 day EMA12.4311.7210.93
35 day EMA15.2915.0614.81
50 day EMA19.1419.1419.14

SMA (simple moving average) of S P SBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8412.310.76
12 day SMA9.618.337.05
20 day SMA10.7510.8610.97
35 day SMA12.7712.4312.29
50 day SMA18.4418.7718.96
100 day SMA2323.3123.62
150 day SMA36.8137.0937.34
200 day SMA39.9540.0140.08

Videos related to: SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top