ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SBOH Historical charts - S&P Materials Stocks Above 100-Day Average

Historical charts for Stock SBOH - Share S&P Materials Stocks Above 100-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 51.53
  • 12Day Average: 52.88
  • 20Day Average: 51.53
  • 50Day Average: 54.38
  • 100Day Average: 70.73
  • 150Day Average: 59.39

SBOH Indicators & signals

Indicator MACD (12,26,9)

52.35, 54.18, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

14.85, 21.31, 28.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 46.15 46.15 to 46.15 -14.28% 0 times
14 Thu May 2026 53.84 53.84 to 53.84 7.68% 0 times
13 Wed May 2026 50.00 50.00 to 53.84 -7.13% 0 times
12 Tue May 2026 53.84 50.00 to 53.84 0% 0 times
11 Mon May 2026 53.84 53.84 to 53.84 0% 0 times
08 Fri May 2026 53.84 53.84 to 57.69 0% 0 times
07 Thu May 2026 53.84 53.84 to 65.38 -17.65% 0 times
06 Wed May 2026 65.38 61.53 to 69.23 0% 0 times
06 Wed May 2026 65.38 61.53 to 69.23 54.56% 0 times
05 Tue May 2026 42.30 42.30 to 50.00 -8.34% 0 times
04 Mon May 2026 46.15 42.30 to 46.15 -7.7% 0 times
01 Fri May 2026 50.00 46.15 to 50.00 0% 0 times

Technical analysis forecast for SBOH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBOH SBOH at this time. Stock is falling and might fall more.

It appears as if SBOH SBOH gave a large move recently.

Stock of SBOH (SBOH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBOH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBOH stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 40.4 as target. However if you take a buy trade in SBOH, then use 47.4 as stoploss and 53.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SBOH Historical charts - Share S&P Materials Stocks Above 100-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SBOH Historical charts - Share S&P Materials Stocks Above 100-Day Average

 

Back to top