ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvance QVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance QVLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong intraday Stock price targets for NasdAdvance are 562.72 and 2328.2

Intraday Target 1-842.88
Intraday Target 2202.83
Intraday Target 3922.59666666667
Intraday Target 41968.31
Intraday Target 52688.08

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Thu 13 August 2026 1248.55 (18.37%) -13.69 -123.12 - 1642.36 0 times
Wed 12 August 2026 1054.77 (-31.7%) 239.56 226.96 - 1109.10 0 times
Tue 11 August 2026 1544.37 (2233.59%) 218.36 78.04 - 1727.11 0 times
Mon 10 August 2026 66.18 (-95.37%) 77.62 -749.19 - 402.03 0 times
Fri 07 August 2026 1429.72 (0%) 63.22 -42.98 - 1539.56 0 times
Thu 06 August 2026 -249.04 (0%) 409.32 -453.94 - 1073.16 0 times
Wed 05 August 2026 -268.05 (0%) 14.16 -546.89 - 852.11 0 times
Tue 04 August 2026 3479.78 (-29.75%) 250.66 241.91 - 3479.78 0 times
Mon 03 August 2026 4953.55 (232.1%) 5.09 5.09 - 5145.62 0 times
Fri 31 July 2026 1491.59 (-42.64%) 6.98 -284.01 - 3067.81 0 times
Thu 30 July 2026 2600.51 (0%) -0.34 -0.34 - 2600.51 0 times

 Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance QVLF are 249.68 and 2725.98

Weekly Target 1-1734.14
Weekly Target 2-242.8
Weekly Target 3742.15666666667
Weekly Target 42233.5
Weekly Target 53218.46

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Thu 13 August 2026 1248.55 (-12.67%) 77.62 -749.19 - 1727.11 0 times
Fri 07 August 2026 1429.72 (-4.15%) 5.09 -546.89 - 5145.62 0 times
Fri 31 July 2026 1491.59 (0%) 43.26 -1850.79 - 3067.81 0 times
Fri 24 July 2026 -1470.48 (0%) 18.91 -1518.97 - 2783.02 0 times
Fri 17 July 2026 -1575.92 (0%) 82.19 -1575.92 - 830.49 0 times
Fri 10 July 2026 -470.68 (0%) 71.18 -1681.92 - 1772.33 0 times
Thu 02 July 2026 -455.12 (0%) 826.06 -788.41 - 3062.46 0 times
Fri 26 June 2026 2921.21 (-40.83%) 1.93 -5610.35 - 5100.35 0 times
Thu 18 June 2026 4936.58 (0%) 568.84 -2403.66 - 4987.61 0 times
Fri 12 June 2026 -1549.14 (0%) -9.34 -1651.85 - 2241.84 0 times
Fri 05 June 2026 -1767.40 (0%) -6.98 -1767.40 - 2115.14 0 times

 weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance QVLF are 249.68 and 6144.49

Monthly Target 1-4013.15
Monthly Target 2-1382.3
Monthly Target 31881.66
Monthly Target 44512.51
Monthly Target 57776.47

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Thu 13 August 2026 1248.55 (-16.29%) 5.09 -749.19 - 5145.62 0 times
Fri 31 July 2026 1491.59 (32.4%) 3.85 -1850.79 - 3067.81 0 times
Tue 30 June 2026 1126.60 (-19.06%) -6.98 -5610.35 - 5100.35 0 times
Fri 29 May 2026 1391.85 (-26.87%) 224.59 -1584.84 - 2993.02 0 times
Thu 30 April 2026 1903.16 (-57.57%) 113.88 -2204.21 - 4485.07 0 times
Tue 31 March 2026 4485.07 (0%) -0.61 -3936.99 - 4485.07 0 times
Fri 27 February 2026 -303.45 (0%) -16.24 -2844.96 - 2784.43 0 times
Fri 30 January 2026 -1377.68 (0%) 79.44 -1724.44 - 3764.89 0 times
Wed 31 December 2025 -714.69 (0%) -8.32 -2040.58 - 2504.15 0 times
Fri 28 November 2025 1304.91 (-58.2%) 3.38 -4310.43 - 3359.10 0 times
Fri 31 October 2025 3121.65 (515.26%) 9.34 -4490.04 - 3698.12 0 times

 monthly chart NasdAdvance

Yearly price and charts NasdAdvance

Strong yearly Stock price targets for NasdAdvance QVLF are -2180.9 and 8575.07

Yearly Target 1-10494.7
Yearly Target 2-4623.07
Yearly Target 3261.27333333333
Yearly Target 46132.9
Yearly Target 511017.24

Yearly price and volumes Nasd Advance

Date Closing Open Range Volume
Thu 13 August 2026 1248.55 (0%) 79.44 -5610.35 - 5145.62 0 times
Wed 31 December 2025 -714.69 (0%) 448.10 -6191.14 - 7880.89 0 times
Tue 31 December 2024 803.27 (0%) 11.40 -3813.29 - 7683.97 0 times
Fri 29 December 2023 -658.97 (0%) 127.55 -3033.87 - 4397.59 0 times
Fri 30 December 2022 942.02 (0%) 44.39 -2846.43 - 3461.39 0 times
Fri 31 December 2021 -1052.97 (0%) 46.35 -3227.66 - 5115.54 0 times
Thu 31 December 2020 -137.89 (0%) 0.02 -2640.28 - 3619.97 0 times
Tue 31 December 2019 873.72 (32.45%) -0.55 -1521.24 - 1752.42 0 times
Mon 31 December 2018 659.67 (202.43%) 4.62 -2454.93 - 1761.41 0 times
Wed 27 December 2017 218.12 (0%) 15.34 -1533.72 - 1116.49 0 times
Fri 30 December 2016 -597.02 (0%) 1.81 -2414.69 - 1478.39 0 times

Indicator Analysis of NasdAdvance

Tomorrow's movement Prediction of Nasd Advance QVLF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1032.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advance QVLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advance QVLF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 714 and price is deviating by 1777 points

Upper Bollinger band is at 4266 and lower is at -2839, while middle bands are at -1063 and 2490

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvance (QVLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdAdvance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvance QVLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvance QVLF stock. Volume based technical analysis of NasdAdvance QVLF stock is negative.

NasdAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advance QVLF

DMA (daily moving average) of Nasd Advance QVLF

DMA period DMA value
5 day DMA 1068.72
12 day DMA 1297.92
20 day DMA 713.29
35 day DMA 542.41
50 day DMA 528.49
100 day DMA 744.87
150 day DMA 647.71
200 day DMA 548.93

EMA (exponential moving average) of Nasd Advance QVLF

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.91049.581046.99
12 day EMA1032.89993.69982.59
20 day EMA879.5840.67818.14
35 day EMA771.31743.21724.87
50 day EMA635.8610.8592.69

SMA (simple moving average) of Nasd Advance QVLF

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.72769.2504.64
12 day SMA1297.921263.11260.35
20 day SMA713.29588.85542.13
35 day SMA542.41397.18502.55
50 day SMA528.49479.73494.63
100 day SMA744.87715.31715.57
150 day SMA647.71646.98654.11
200 day SMA548.93533.37534.28

Videos related to: NasdAdvance QVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvance QVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top