ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvance QVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance QVLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong intraday Stock price targets for NasdAdvance are 2124.86 and 3871.18

Intraday Target 1695.2
Intraday Target 21808.2
Intraday Target 32441.5166666667
Intraday Target 43554.52
Intraday Target 54187.84

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Fri 26 June 2026 2921.21 (0%) 1458.33 1328.51 - 3074.83 0 times
Thu 25 June 2026 -881.90 (0%) 0.50 -1269.38 - 271.02 0 times
Wed 24 June 2026 -3834.71 (0%) -2.98 -5610.35 - 1201.69 0 times
Tue 23 June 2026 4742.81 (71.65%) 41.79 21.22 - 5100.35 0 times
Mon 22 June 2026 2763.05 (-44.03%) 1.93 1.93 - 3120.76 0 times
Thu 18 June 2026 4936.58 (0%) 3087.50 2581.35 - 4987.61 0 times
Wed 17 June 2026 -2403.66 (0%) 234.36 -2403.66 - 1192.99 0 times
Tue 16 June 2026 -833.64 (0%) 57.48 -843.76 - 1483.55 0 times
Mon 15 June 2026 2442.14 (0%) 568.84 238.90 - 3017.20 0 times
Fri 12 June 2026 -1549.14 (0%) 103.14 -1651.85 - 2028.94 0 times
Thu 11 June 2026 2241.84 (0%) 190.34 -338.33 - 2241.84 0 times

 Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance QVLF are -1344.57 and 9366.13

Weekly Target 1-9906.96
Weekly Target 2-3492.88
Weekly Target 3803.73666666667
Weekly Target 47217.82
Weekly Target 511514.44

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Fri 26 June 2026 2921.21 (-40.83%) 1.93 -5610.35 - 5100.35 0 times
Thu 18 June 2026 4936.58 (0%) 568.84 -2403.66 - 4987.61 0 times
Fri 12 June 2026 -1549.14 (0%) -9.34 -1651.85 - 2241.84 0 times
Fri 05 June 2026 -1767.40 (0%) -6.98 -1767.40 - 2115.14 0 times
Fri 29 May 2026 1391.85 (15.65%) 153.01 11.71 - 2775.99 0 times
Fri 22 May 2026 1203.54 (0%) 366.95 -1263.29 - 2525.15 0 times
Fri 15 May 2026 -1584.84 (0%) 25.30 -1584.84 - 2993.02 0 times
Fri 08 May 2026 1956.20 (45.31%) 103.29 -1484.03 - 1994.07 0 times
Fri 01 May 2026 1346.25 (-42.39%) -21.18 -1174.65 - 1984.73 0 times
Fri 24 April 2026 2336.82 (13.14%) 135.07 -2204.21 - 2982.13 0 times
Fri 17 April 2026 2065.34 (143.95%) -4.16 -668.57 - 4020.77 0 times

 weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance QVLF are -1344.57 and 9366.13

Monthly Target 1-9906.96
Monthly Target 2-3492.88
Monthly Target 3803.73666666667
Monthly Target 47217.82
Monthly Target 511514.44

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Fri 26 June 2026 2921.21 (109.88%) -6.98 -5610.35 - 5100.35 0 times
Fri 29 May 2026 1391.85 (-26.87%) 224.59 -1584.84 - 2993.02 0 times
Thu 30 April 2026 1903.16 (-57.57%) 113.88 -2204.21 - 4485.07 0 times
Tue 31 March 2026 4485.07 (0%) -0.61 -3936.99 - 4485.07 0 times
Fri 27 February 2026 -303.45 (0%) -16.24 -2844.96 - 2784.43 0 times
Fri 30 January 2026 -1377.68 (0%) 79.44 -1724.44 - 3764.89 0 times
Wed 31 December 2025 -714.69 (0%) -8.32 -2040.58 - 2504.15 0 times
Fri 28 November 2025 1304.91 (-58.2%) 3.38 -4310.43 - 3359.10 0 times
Fri 31 October 2025 3121.65 (515.26%) 9.34 -4490.04 - 3698.12 0 times
Tue 30 September 2025 507.37 (496.77%) -9.70 -1428.67 - 4232.21 0 times
Fri 29 August 2025 85.02 (0%) 58.38 -1272.95 - 4076.91 0 times

 monthly chart NasdAdvance

Yearly price and charts NasdAdvance

Strong yearly Stock price targets for NasdAdvance QVLF are -1344.57 and 9366.13

Yearly Target 1-9906.96
Yearly Target 2-3492.88
Yearly Target 3803.73666666667
Yearly Target 47217.82
Yearly Target 511514.44

Yearly price and volumes Nasd Advance

Date Closing Open Range Volume
Fri 26 June 2026 2921.21 (0%) 79.44 -5610.35 - 5100.35 0 times
Wed 31 December 2025 -714.69 (0%) 448.10 -6191.14 - 7880.89 0 times
Tue 31 December 2024 803.27 (0%) 11.40 -3813.29 - 7683.97 0 times
Fri 29 December 2023 -658.97 (0%) 127.55 -3033.87 - 4397.59 0 times
Fri 30 December 2022 942.02 (0%) 44.39 -2846.43 - 3461.39 0 times
Fri 31 December 2021 -1052.97 (0%) 46.35 -3227.66 - 5115.54 0 times
Thu 31 December 2020 -137.89 (0%) 0.02 -2640.28 - 3619.97 0 times
Tue 31 December 2019 873.72 (32.45%) -0.55 -1521.24 - 1752.42 0 times
Mon 31 December 2018 659.67 (202.43%) 4.62 -2454.93 - 1761.41 0 times
Wed 27 December 2017 218.12 (0%) 15.34 -1533.72 - 1116.49 0 times
Fri 30 December 2016 -597.02 (0%) 1.81 -2414.69 - 1478.39 0 times

Indicator Analysis of NasdAdvance

Tomorrow's movement Prediction of Nasd Advance QVLF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 876.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advance QVLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advance QVLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 575 and price is deviating by 2316 points

Upper Bollinger band is at 5206 and lower is at -4057, while middle bands are at -1741 and 2890

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvance (QVLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdAdvance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NasdAdvance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvance QVLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvance QVLF stock. Volume based technical analysis of NasdAdvance QVLF stock is negative.

NasdAdvance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advance QVLF

DMA (daily moving average) of Nasd Advance QVLF

DMA period DMA value
5 day DMA 1142.09
12 day DMA 792.59
20 day DMA 574.08
35 day DMA 647.19
50 day DMA 607.32
100 day DMA 750.29
150 day DMA 592.71
200 day DMA 642.2

EMA (exponential moving average) of Nasd Advance QVLF

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.969.39544.96
12 day EMA876.88505.32757.45
20 day EMA805.27582.64736.73
35 day EMA756.57629.13718.09
50 day EMA817.11731.26797.08

SMA (simple moving average) of Nasd Advance QVLF

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.091545.171240.81
12 day SMA792.59585.05780.63
20 day SMA574.08548.46665.05
35 day SMA647.19611.94672.59
50 day SMA607.32620.33700.62
100 day SMA750.29707.3710.64
150 day SMA592.71562.19571.98
200 day SMA642.2631.42637.73

Videos related to: NasdAdvance QVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvance QVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top