ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvance QVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance QVLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong intraday Stock price targets for NasdAdvance are 491.19 and 2194.85

Intraday Target 1-814.74
Intraday Target 293.45
Intraday Target 3888.92
Intraday Target 41797.11
Intraday Target 52592.58

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Thu 04 June 2026 1001.64 (0%) -12.93 -19.27 - 1684.39 0 times
Wed 03 June 2026 -1162.02 (0%) 1.48 -1165.07 - 361.58 0 times
Tue 02 June 2026 -1189.30 (0%) 29.26 -1293.07 - 672.47 0 times
Mon 01 June 2026 1799.88 (29.32%) -6.98 -16.46 - 2115.14 0 times
Fri 29 May 2026 1391.85 (-42.22%) 11.71 11.71 - 2210.60 0 times
Thu 28 May 2026 2408.93 (66.16%) 266.33 253.84 - 2775.99 0 times
Wed 27 May 2026 1449.75 (-26.88%) 192.59 192.59 - 1605.86 0 times
Tue 26 May 2026 1982.83 (64.75%) 153.01 153.01 - 2144.27 0 times
Fri 22 May 2026 1203.54 (-51.46%) 236.20 236.20 - 1810.57 0 times
Thu 21 May 2026 2479.64 (10.44%) 7.04 5.92 - 2525.15 0 times
Wed 20 May 2026 2245.23 (0%) 91.81 91.36 - 2245.23 0 times

 Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance QVLF are -145.72 and 3262.5

Weekly Target 1-2800.31
Weekly Target 2-899.33
Weekly Target 3607.90333333333
Weekly Target 42508.88
Weekly Target 54016.11

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Thu 04 June 2026 1001.64 (-28.04%) -6.98 -1293.07 - 2115.14 0 times
Fri 29 May 2026 1391.85 (15.65%) 153.01 11.71 - 2775.99 0 times
Fri 22 May 2026 1203.54 (0%) 366.95 -1263.29 - 2525.15 0 times
Fri 15 May 2026 -1584.84 (0%) 25.30 -1584.84 - 2993.02 0 times
Fri 08 May 2026 1956.20 (45.31%) 103.29 -1484.03 - 1994.07 0 times
Fri 01 May 2026 1346.25 (-42.39%) -21.18 -1174.65 - 1984.73 0 times
Fri 24 April 2026 2336.82 (13.14%) 135.07 -2204.21 - 2982.13 0 times
Fri 17 April 2026 2065.34 (143.95%) -4.16 -668.57 - 4020.77 0 times
Fri 10 April 2026 846.63 (-59.15%) 490.38 -10.92 - 3670.43 0 times
Thu 02 April 2026 2072.39 (0%) 37.89 -1124.81 - 4485.07 0 times
Fri 27 March 2026 -3936.99 (0%) 0.45 -3936.99 - 1751.19 0 times

 weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance QVLF are -145.72 and 3262.5

Monthly Target 1-2800.31
Monthly Target 2-899.33
Monthly Target 3607.90333333333
Monthly Target 42508.88
Monthly Target 54016.11

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Thu 04 June 2026 1001.64 (-28.04%) -6.98 -1293.07 - 2115.14 0 times
Fri 29 May 2026 1391.85 (-26.87%) 224.59 -1584.84 - 2993.02 0 times
Thu 30 April 2026 1903.16 (-57.57%) 113.88 -2204.21 - 4485.07 0 times
Tue 31 March 2026 4485.07 (0%) -0.61 -3936.99 - 4485.07 0 times
Fri 27 February 2026 -303.45 (0%) -16.24 -2844.96 - 2784.43 0 times
Fri 30 January 2026 -1377.68 (0%) 79.44 -1724.44 - 3764.89 0 times
Wed 31 December 2025 -714.69 (0%) -8.32 -2040.58 - 2504.15 0 times
Fri 28 November 2025 1304.91 (-58.2%) 3.38 -4310.43 - 3359.10 0 times
Fri 31 October 2025 3121.65 (515.26%) 9.34 -4490.04 - 3698.12 0 times
Tue 30 September 2025 507.37 (496.77%) -9.70 -1428.67 - 4232.21 0 times
Fri 29 August 2025 85.02 (0%) 58.38 -1272.95 - 4076.91 0 times

 monthly chart NasdAdvance

Yearly price and charts NasdAdvance

Strong yearly Stock price targets for NasdAdvance QVLF are -1467.68 and 6954.39

Yearly Target 1-7905.49
Yearly Target 2-3451.92
Yearly Target 3516.57333333333
Yearly Target 44970.14
Yearly Target 58938.63

Yearly price and volumes Nasd Advance

Date Closing Open Range Volume
Thu 04 June 2026 1001.64 (0%) 79.44 -3936.99 - 4485.07 0 times
Wed 31 December 2025 -714.69 (0%) 448.10 -6191.14 - 7880.89 0 times
Tue 31 December 2024 803.27 (0%) 11.40 -3813.29 - 7683.97 0 times
Fri 29 December 2023 -658.97 (0%) 127.55 -3033.87 - 4397.59 0 times
Fri 30 December 2022 942.02 (0%) 44.39 -2846.43 - 3461.39 0 times
Fri 31 December 2021 -1052.97 (0%) 46.35 -3227.66 - 5115.54 0 times
Thu 31 December 2020 -137.89 (0%) 0.02 -2640.28 - 3619.97 0 times
Tue 31 December 2019 873.72 (32.45%) -0.55 -1521.24 - 1752.42 0 times
Mon 31 December 2018 659.67 (202.43%) 4.62 -2454.93 - 1761.41 0 times
Wed 27 December 2017 218.12 (0%) 15.34 -1533.72 - 1116.49 0 times
Fri 30 December 2016 -597.02 (0%) 1.81 -2414.69 - 1478.39 0 times

Indicator Analysis of NasdAdvance

Tomorrow's movement Prediction of Nasd Advance QVLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 697.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advance QVLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Advance QVLF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 651 and price is deviating by 1439 points

Upper Bollinger band is at 3529 and lower is at -2226, while middle bands are at -788 and 2090

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdAdvance (QVLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdAdvance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvance QVLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvance QVLF stock. Volume based technical analysis of NasdAdvance QVLF stock is negative.

NasdAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advance QVLF

DMA (daily moving average) of Nasd Advance QVLF

DMA period DMA value
5 day DMA 368.41
12 day DMA 1038.07
20 day DMA 650.61
35 day DMA 592.18
50 day DMA 944.49
100 day DMA 697.55
150 day DMA 538.08
200 day DMA 658.76

EMA (exponential moving average) of Nasd Advance QVLF

EMA period EMA current EMA prev EMA prev2
5 day EMA402.44102.88735.24
12 day EMA697.35642.05969.95
20 day EMA740.42712.94910.22
35 day EMA810.57799.32914.79
50 day EMA821.86814.53895.17

SMA (simple moving average) of Nasd Advance QVLF

SMA period SMA current SMA prev SMA prev2
5 day SMA368.41649.871172.22
12 day SMA1038.07987.73952.49
20 day SMA650.61684.9805.05
35 day SMA592.18665.61788.32
50 day SMA944.49907.34961.26
100 day SMA697.55688.74707.32
150 day SMA538.08538.97555.74
200 day SMA658.76667.86690.51

Videos related to: NasdAdvance QVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvance QVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top