ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdAdvance QVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance QVLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong intraday Stock price targets for NasdAdvance are 731.93 and 2299.55

Intraday Target 1-530.65
Intraday Target 2426.88
Intraday Target 31036.97
Intraday Target 41994.5
Intraday Target 52604.59

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Fri 02 January 2026 1384.41 (0%) 79.44 79.44 - 1647.06 0 times
Wed 31 December 2025 -714.69 (0%) 4.75 -930.33 - 409.80 0 times
Tue 30 December 2025 190.42 (0%) 50.82 50.82 - 1421.93 0 times
Mon 29 December 2025 -659.20 (0%) -13.50 -684.64 - 242.24 0 times
Fri 26 December 2025 -467.64 (0%) 53.85 -564.86 - 261.82 0 times
Wed 24 December 2025 173.76 (0%) -4.46 -359.77 - 375.00 0 times
Tue 23 December 2025 -821.11 (0%) 116.96 -983.66 - 416.84 0 times
Mon 22 December 2025 672.91 (-46.78%) 168.03 168.03 - 1092.77 0 times
Fri 19 December 2025 1264.48 (0%) 10.13 10.13 - 1738.58 0 times
Thu 18 December 2025 -277.45 (0%) 16.66 -878.87 - 824.70 0 times
Wed 17 December 2025 -1861.80 (0%) 1.20 -1901.71 - 569.06 0 times

 Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance QVLF are 227.04 and 2804.43

Weekly Target 1-1877.01
Weekly Target 2-246.3
Weekly Target 3700.38
Weekly Target 42331.09
Weekly Target 53277.77

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Fri 02 January 2026 1384.41 (0%) -13.50 -930.33 - 1647.06 0 times
Fri 26 December 2025 -467.64 (0%) 168.03 -983.66 - 1092.77 0 times
Fri 19 December 2025 1264.48 (0%) 5.76 -1935.97 - 1738.58 0 times
Fri 12 December 2025 -2040.58 (0%) 3.40 -2040.58 - 1542.15 0 times
Fri 05 December 2025 -193.36 (0%) -8.32 -1175.12 - 2504.15 0 times
Fri 28 November 2025 1304.91 (-21.16%) 47.64 -11.47 - 2687.43 0 times
Fri 21 November 2025 1655.12 (182.33%) -2.32 -4310.43 - 3359.10 0 times
Fri 14 November 2025 586.23 (-74.47%) 6.10 -1173.59 - 2868.02 0 times
Fri 07 November 2025 2296.08 (-11.05%) -26.25 -874.76 - 2749.82 0 times
Fri 07 November 2025 2581.42 (0%) 0.47 -1261.19 - 2747.09 0 times
Thu 06 November 2025 -1160.06 (0%) 48.79 -1175.34 - 2074.58 0 times

 weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance QVLF are 731.93 and 2299.55

Monthly Target 1-530.65
Monthly Target 2426.88
Monthly Target 31036.97
Monthly Target 41994.5
Monthly Target 52604.59

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Fri 02 January 2026 1384.41 (0%) 79.44 79.44 - 1647.06 0 times
Wed 31 December 2025 -714.69 (0%) -8.32 -2040.58 - 2504.15 0 times
Fri 28 November 2025 1304.91 (-58.2%) 345.28 -4310.43 - 3359.10 0 times
Fri 31 October 2025 3121.65 (515.26%) 9.34 -4490.04 - 3698.12 0 times
Tue 30 September 2025 507.37 (496.77%) -9.70 -1428.67 - 4232.21 0 times
Fri 29 August 2025 85.02 (0%) 58.38 -1272.95 - 4076.91 0 times
Thu 31 July 2025 -2334.03 (0%) -12.24 -3449.35 - 4067.15 0 times
Mon 30 June 2025 1504.10 (0%) 37.52 -2586.62 - 7880.89 0 times
Fri 30 May 2025 -1454.14 (0%) 133.05 -2342.36 - 4562.66 0 times
Wed 30 April 2025 161.45 (0%) 320.01 -6191.14 - 6597.96 0 times
Mon 31 March 2025 -1358.55 (0%) 132.47 -3593.62 - 2892.47 0 times

 monthly chart NasdAdvance

Yearly price and charts NasdAdvance

Strong yearly Stock price targets for NasdAdvance QVLF are 731.93 and 2299.55

Yearly Target 1-530.65
Yearly Target 2426.88
Yearly Target 31036.97
Yearly Target 41994.5
Yearly Target 52604.59

Yearly price and volumes Nasd Advance

Date Closing Open Range Volume
Fri 02 January 2026 1384.41 (0%) 79.44 79.44 - 1647.06 0 times
Wed 31 December 2025 -714.69 (0%) 448.10 -6191.14 - 7880.89 0 times
Tue 31 December 2024 803.27 (0%) 11.40 -3813.29 - 7683.97 0 times
Fri 29 December 2023 -658.97 (0%) 127.55 -3033.87 - 4397.59 0 times
Fri 30 December 2022 942.02 (0%) 44.39 -2846.43 - 3461.39 0 times
Fri 31 December 2021 -1052.97 (0%) 46.35 -3227.66 - 5115.54 0 times
Thu 31 December 2020 -137.89 (0%) 0.02 -2640.28 - 3619.97 0 times
Tue 31 December 2019 873.72 (32.45%) -0.55 -1521.24 - 1752.42 0 times
Mon 31 December 2018 659.67 (202.43%) 4.62 -2454.93 - 1761.41 0 times
Wed 27 December 2017 218.12 (0%) 15.34 -1533.72 - 1116.49 0 times
Fri 30 December 2016 -597.02 (0%) 1.81 -2414.69 - 1478.39 0 times

Indicator Analysis of NasdAdvance

Tomorrow's movement Prediction of Nasd Advance QVLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Advance QVLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Advance QVLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasd Advance QVLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.57

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at -33 and price is deviating by 1032 points

Upper Bollinger band is at 2031 and lower is at -2097, while middle bands are at -1065 and 999

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdAdvance (QVLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdAdvance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NasdAdvance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdAdvance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdAdvance QVLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdAdvance QVLF stock. Volume based technical analysis of NasdAdvance QVLF stock is negative.

NasdAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Advance QVLF

DMA (daily moving average) of Nasd Advance QVLF

DMA period DMA value
5 day DMA -53.34
12 day DMA -49.38
20 day DMA -33.48
35 day DMA 95.31
50 day DMA 131.24
100 day DMA 539.32
150 day DMA 727.27
200 day DMA 965.73

EMA (exponential moving average) of Nasd Advance QVLF

EMA period EMA current EMA prev EMA prev2
5 day EMA230.73-346.02-161.72
12 day EMA26.01-220.89-131.14
20 day EMA29.02-113.59-50.34
35 day EMA62.92-14.8826.32
50 day EMA163.26113.44147.23

SMA (simple moving average) of Nasd Advance QVLF

SMA period SMA current SMA prev SMA prev2
5 day SMA-53.34-295.47-316.75
12 day SMA-49.38-326.08-436.57
20 day SMA-33.4822.5128.88
35 day SMA95.3135.3588.36
50 day SMA131.2477.9888.24
100 day SMA539.32529.28543.36
150 day SMA727.27731.1727.65
200 day SMA965.73929.91939.75

Videos related to: NasdAdvance QVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdAdvance QVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top