ebook Munafa Stock Market Course + Intraday & FNO calls  

       

12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 12Month

Strong intraday Stock price targets for 12Month are 106 and 106

Intraday Target 1106
Intraday Target 2106
Intraday Target 3106
Intraday Target 4106
Intraday Target 5106

Daily price and volume 12 Month

Date Closing Open Range Volume
Wed 18 February 2026 106.00 (-42.08%) 106.00 106.00 - 106.00 0.9832 times
Tue 17 February 2026 183.00 (37.59%) 183.00 183.00 - 183.00 0.9896 times
Fri 13 February 2026 133.00 (0%) 133.00 133.00 - 133.00 0.9765 times
Fri 13 February 2026 133.00 (-57.23%) 133.00 133.00 - 133.00 0.9765 times
Thu 12 February 2026 311.00 (35.81%) 311.00 311.00 - 311.00 1.0087 times
Wed 11 February 2026 229.00 (154.44%) 229.00 229.00 - 229.00 0.9878 times
Tue 10 February 2026 90.00 (-40%) 90.00 90.00 - 90.00 0.9919 times
Mon 09 February 2026 150.00 (-7.98%) 150.00 150.00 - 150.00 1.0165 times
Fri 06 February 2026 163.00 (-53.56%) 163.00 163.00 - 163.00 1.0204 times
Thu 05 February 2026 351.00 (19.39%) 351.00 351.00 - 351.00 1.0489 times
Wed 04 February 2026 294.00 (-13.02%) 294.00 294.00 - 294.00 1.0443 times

 Daily chart 12Month

Weekly price and charts 12Month

Strong weekly Stock price targets for 12Month MALV are 67.5 and 144.5

Weekly Target 154.67
Weekly Target 280.33
Weekly Target 3131.66666666667
Weekly Target 4157.33
Weekly Target 5208.67

Weekly price and volumes for 12 Month

Date Closing Open Range Volume
Wed 18 February 2026 106.00 (-20.3%) 183.00 106.00 - 183.00 0.4914 times
Fri 13 February 2026 133.00 (0%) 133.00 133.00 - 133.00 0.2432 times
Fri 13 February 2026 133.00 (-18.4%) 150.00 90.00 - 311.00 1.2408 times
Fri 06 February 2026 163.00 (-10.44%) 200.00 163.00 - 351.00 1.2832 times
Fri 30 January 2026 182.00 (243.4%) 78.00 78.00 - 223.00 1.2758 times
Fri 23 January 2026 53.00 (-39.77%) 151.00 45.00 - 151.00 1.0331 times
Fri 16 January 2026 88.00 (54.39%) 54.00 54.00 - 88.00 1.2614 times
Fri 09 January 2026 57.00 (-26.92%) 59.00 51.00 - 73.00 1.2534 times
Fri 02 January 2026 78.00 (-3.7%) 152.00 78.00 - 152.00 0.9893 times
Fri 26 December 2025 81.00 (-27.03%) 76.00 76.00 - 113.00 0.9283 times
Fri 19 December 2025 111.00 (79.03%) 142.00 108.00 - 142.00 1.2587 times

 weekly chart 12Month

Monthly price and charts 12Month

Strong monthly Stock price targets for 12Month MALV are -32.5 and 228.5

Monthly Target 1-78.67
Monthly Target 213.67
Monthly Target 3182.33333333333
Monthly Target 4274.67
Monthly Target 5443.33

Monthly price and volumes 12 Month

Date Closing Open Range Volume
Wed 18 February 2026 106.00 (-41.76%) 200.00 90.00 - 351.00 0.6409 times
Fri 30 January 2026 182.00 (26.39%) 78.00 45.00 - 223.00 0.997 times
Wed 31 December 2025 144.00 (1100%) 40.00 40.00 - 152.00 1.0659 times
Fri 28 November 2025 12.00 (-93.78%) 236.00 12.00 - 343.00 0.9094 times
Fri 31 October 2025 193.00 (98.97%) 81.00 3.00 - 228.00 1.38 times
Tue 30 September 2025 97.00 (185.29%) 73.00 38.00 - 127.00 1.0315 times
Fri 29 August 2025 34.00 (-76.06%) 201.00 16.00 - 201.00 0.985 times
Thu 31 July 2025 142.00 (153.57%) 44.00 9.00 - 142.00 1.0368 times
Mon 30 June 2025 56.00 (-18.84%) 91.00 22.00 - 99.00 0.9027 times
Fri 30 May 2025 69.00 (-11.54%) 56.00 36.00 - 113.00 1.0507 times
Wed 30 April 2025 78.00 (-86.36%) 385.00 30.00 - 1425.00 0.9219 times

 monthly chart 12Month

Yearly price and charts 12Month

Strong yearly Stock price targets for 12Month MALV are 75.5 and 381.5

Yearly Target 1-138.67
Yearly Target 2-16.33
Yearly Target 3167.33333333333
Yearly Target 4289.67
Yearly Target 5473.33

Yearly price and volumes 12 Month

Date Closing Open Range Volume
Wed 18 February 2026 106.00 (-26.39%) 78.00 45.00 - 351.00 0.1726 times
Wed 31 December 2025 144.00 (102.82%) 59.00 3.00 - 1425.00 1.2717 times
Tue 31 December 2024 71.00 (162.96%) 27.00 15.00 - 506.00 1.1562 times
Fri 29 December 2023 27.00 (-68.24%) 29.00 8.00 - 534.00 1.1492 times
Fri 30 December 2022 85.00 (-33.07%) 51.00 12.00 - 1352.00 1.2838 times
Fri 31 December 2021 127.00 (2440%) 8.00 0.01 - 589.00 1.3452 times
Thu 31 December 2020 5.00 (-77.27%) 11.00 0.01 - 2345.00 1.0591 times
Tue 31 December 2019 22.00 (-76.84%) 76.00 0.01 - 456.00 0.9371 times
Mon 31 December 2018 95.00 (251.85%) 29.00 19.00 - 1296.00 0.9387 times
Wed 27 December 2017 27.00 (-47.06%) 91.00 13.00 - 229.00 0.6863 times
Fri 30 December 2016 51.00 (0%) 33.00 8.00 - 244.00 0 times

Indicator Analysis of 12Month

Tomorrow's movement Prediction of 12 Month MALV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 173.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 12 Month MALV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 12 Month MALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 89 points

Upper Bollinger band is at 354 and lower is at -1, while middle bands are at 88 and 265

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 12Month (MALV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 12Month stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 12Month in short term but the sell signal is initial and weak.

12Month Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 12Month in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 12Month is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.12 and 12Month MALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 12Month MALV stock. Volume based technical analysis of 12Month MALV stock is negative.

12Month Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 12 Month MALV

DMA (daily moving average) of 12 Month MALV

DMA period DMA value
5 day DMA 173.2
12 day DMA 206.75
20 day DMA 175.95
35 day DMA 138.2
50 day DMA 125.44
100 day DMA 119.46
150 day DMA 102.21
200 day DMA 90.82

EMA (exponential moving average) of 12 Month MALV

EMA period EMA current EMA prev EMA prev2
5 day EMA154.42178.63176.44
12 day EMA173.01185.19185.59
20 day EMA167.86174.37173.46
35 day EMA150.25152.86151.09
50 day EMA123.64124.36121.97

SMA (simple moving average) of 12 Month MALV

SMA period SMA current SMA prev SMA prev2
5 day SMA173.2197.8179.2
12 day SMA206.75214.58214.5
20 day SMA175.95176.95175.35
35 day SMA138.2139.51136.6
50 day SMA125.44124.38121.58
100 day SMA119.46119.5118.14
150 day SMA102.21102.21101.67
200 day SMA90.8290.7590.4

Videos related to: 12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top