Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MALV Historical charts - 12-Month Lows Volume Gt 100K
Historical charts for Stock MALV - Share 12-Month Lows Volume Gt 100K trades in INDICES
Recent prices of MALV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 152.00 | 152.00 to 152.00 | 87.65% | 1.03 times |
| 26 Fri Dec 2025 | 81.00 | 81.00 to 81.00 | -4.71% | 0.93 times |
| 24 Wed Dec 2025 | 85.00 | 85.00 to 85.00 | -24.78% | 0.84 times |
| 23 Tue Dec 2025 | 113.00 | 113.00 to 113.00 | 48.68% | 0.99 times |
| 22 Mon Dec 2025 | 76.00 | 76.00 to 76.00 | -31.53% | 1.05 times |
| 19 Fri Dec 2025 | 111.00 | 111.00 to 111.00 | 0% | 1.09 times |
| 18 Thu Dec 2025 | 111.00 | 111.00 to 111.00 | 2.78% | 1.02 times |
| 17 Wed Dec 2025 | 108.00 | 108.00 to 108.00 | -21.17% | 1.02 times |
| 16 Tue Dec 2025 | 137.00 | 137.00 to 137.00 | -3.52% | 1.03 times |
| 15 Mon Dec 2025 | 142.00 | 142.00 to 142.00 | 129.03% | 1.01 times |
| 12 Fri Dec 2025 | 62.00 | 62.00 to 62.00 | 21.57% | 1.03 times |
| 11 Thu Dec 2025 | 51.00 | 51.00 to 51.00 | -7.27% | 1.04 times |
Technical analysis forecast of MALV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALV MALV at this time. Stock is rising and might rise more.
It appears as if MALV MALV gave a large move recently.
Stock of MALV (MALV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MALV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MALV stays above 137.2, but if it comes below 137.2, then a intra day sell could be more profitable.
If you take a sell trade below 137.2, then use 137.2 as stoploss and 104.05 as target. However if you take a buy trade in MALV, then use 137.2 as stoploss and 176.9 as target.
Tomorrow's movement Prediction of MALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALV Historical charts - Share 12-Month Lows Volume Gt 100K
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
