Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MALV Historical charts - 12-Month Lows Volume Gt 100K
Historical charts for Stock MALV - Share 12-Month Lows Volume Gt 100K trades in INDICES
Recent prices of MALV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 43.00 | 43.00 to 43.00 | -27.12% | 0.98 times |
| 03 Wed Dec 2025 | 59.00 | 59.00 to 59.00 | -7.81% | 0.99 times |
| 02 Tue Dec 2025 | 64.00 | 64.00 to 64.00 | 60% | 0.99 times |
| 01 Mon Dec 2025 | 40.00 | 40.00 to 40.00 | 233.33% | 1.03 times |
| 28 Fri Nov 2025 | 12.00 | 12.00 to 12.00 | -57.14% | 0.88 times |
| 26 Wed Nov 2025 | 28.00 | 28.00 to 28.00 | -48.15% | 1 times |
| 25 Tue Nov 2025 | 54.00 | 54.00 to 54.00 | -41.94% | 1.02 times |
| 24 Mon Nov 2025 | 93.00 | 93.00 to 93.00 | -62.8% | 1.04 times |
| 21 Fri Nov 2025 | 250.00 | 250.00 to 250.00 | -26.47% | 1.04 times |
| 20 Thu Nov 2025 | 340.00 | 340.00 to 340.00 | 12.21% | 1.01 times |
| 19 Wed Nov 2025 | 303.00 | 303.00 to 303.00 | -11.66% | 1 times |
| 18 Tue Nov 2025 | 343.00 | 343.00 to 343.00 | 4.57% | 1.02 times |
Technical analysis forecast for MALV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALV MALV at this time. Stock is falling and might fall more.
It appears as if MALV MALV gave a large move recently.
Stock of MALV (MALV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MALV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 120.33. However, stock will show a bearish move below 2.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALV Historical charts - Share 12-Month Lows Volume Gt 100K
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
