Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MALV Historical charts - 12-Month Lows Volume Gt 100K
Historical charts for Stock MALV - Share 12-Month Lows Volume Gt 100K trades in INDICES
Recent prices of MALV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Mar 2026 | 66.00 | 66.00 to 66.00 | 32% | 0.99 times |
| 04 Wed Mar 2026 | 50.00 | 50.00 to 50.00 | -68.15% | 1.01 times |
| 03 Tue Mar 2026 | 157.00 | 157.00 to 157.00 | 15.44% | 1.03 times |
| 02 Mon Mar 2026 | 136.00 | 136.00 to 136.00 | 16.24% | 1.03 times |
| 27 Fri Feb 2026 | 117.00 | 117.00 to 117.00 | 60.27% | 0.98 times |
| 26 Thu Feb 2026 | 73.00 | 73.00 to 73.00 | -33.03% | 0.99 times |
| 25 Wed Feb 2026 | 109.00 | 109.00 to 109.00 | -37.71% | 1 times |
| 24 Tue Feb 2026 | 175.00 | 175.00 to 175.00 | -30.56% | 1 times |
| 23 Mon Feb 2026 | 252.00 | 252.00 to 252.00 | 106.56% | 1.02 times |
| 20 Fri Feb 2026 | 122.00 | 122.00 to 122.00 | 3.39% | 0.96 times |
| 19 Thu Feb 2026 | 118.00 | 118.00 to 118.00 | 11.32% | 0.97 times |
| 18 Wed Feb 2026 | 106.00 | 106.00 to 106.00 | -42.08% | 1 times |
Technical analysis forecast for MALV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALV MALV at this time. Stock is falling and might fall more.
It appears as if MALV MALV gave a large move recently.
Stock of MALV (MALV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MALV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MALV stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and -3.3 as target. However if you take a buy trade in MALV, then use 71.5 as stoploss and 133.73 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALV Historical charts - Share 12-Month Lows Volume Gt 100K
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
