ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALV Historical charts - 12-Month Lows Volume Gt 100K

Historical charts for Stock MALV - Share 12-Month Lows Volume Gt 100K trades in INDICES

Moving Averages for

  • 5Day Average: 118.4
  • 12Day Average: 122
  • 20Day Average: 100.6
  • 50Day Average: 107
  • 100Day Average: 110.79
  • 150Day Average: 119.16

MALV Indicators & signals

Indicator MACD (12,26,9)

115.84, 111.43, 3.58
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 48.33, 51.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 98.00 98.00 to 98.00 2.08% 0.99 times
30 Thu Jul 2026 96.00 96.00 to 96.00 -42.17% 0.98 times
29 Wed Jul 2026 166.00 166.00 to 166.00 30.71% 1.01 times
28 Tue Jul 2026 127.00 127.00 to 127.00 20.95% 1 times
27 Mon Jul 2026 105.00 105.00 to 105.00 -27.08% 0.99 times
24 Fri Jul 2026 144.00 144.00 to 144.00 0% 1 times
24 Fri Jul 2026 144.00 144.00 to 144.00 -8.86% 1 times
23 Thu Jul 2026 158.00 158.00 to 158.00 105.19% 1.01 times
22 Wed Jul 2026 77.00 77.00 to 77.00 -6.1% 1 times
21 Tue Jul 2026 82.00 82.00 to 82.00 -37.88% 1.01 times
20 Mon Jul 2026 132.00 132.00 to 132.00 -2.22% 1 times
17 Fri Jul 2026 135.00 135.00 to 135.00 17.39% 0.99 times

Technical analysis forecast for MALV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALV MALV at this time. Stock is falling and might fall more.

It appears as if MALV MALV gave a large move recently.

Stock of MALV (MALV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MALV is bearish for shortterm, and stock might move down till 69.2 or till 17.1. Use a stoploss of 112.61 and if the stock hits stoploss, then it can shoot up till 156

Tomorrow's movement Prediction of MALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALV Historical charts - Share 12-Month Lows Volume Gt 100K

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MALV Historical charts - Share 12-Month Lows Volume Gt 100K

 

Back to top