ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 29.16 and 31.94

Intraday Target 128.7
Intraday Target 229.62
Intraday Target 331.476666666667
Intraday Target 432.4
Intraday Target 534.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 30.55 (-8.34%) 33.33 30.55 - 33.33 0 times
Tue 30 December 2025 33.33 (0%) 33.33 33.33 - 33.33 0 times
Mon 29 December 2025 33.33 (0%) 33.33 30.55 - 33.33 0 times
Fri 26 December 2025 33.33 (0%) 33.33 30.55 - 33.33 0 times
Wed 24 December 2025 33.33 (20.02%) 30.55 30.55 - 33.33 0 times
Tue 23 December 2025 27.77 (-9.1%) 30.55 27.77 - 30.55 0 times
Mon 22 December 2025 30.55 (-8.34%) 33.33 30.55 - 33.33 0 times
Fri 19 December 2025 33.33 (-7.7%) 33.33 33.33 - 36.11 0 times
Thu 18 December 2025 36.11 (0%) 38.88 36.11 - 38.88 0 times
Wed 17 December 2025 36.11 (-7.12%) 38.88 36.11 - 38.88 0 times
Tue 16 December 2025 38.88 (0%) 38.88 38.88 - 38.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 29.16 and 31.94

Weekly Target 128.7
Weekly Target 229.62
Weekly Target 331.476666666667
Weekly Target 432.4
Weekly Target 534.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 30.55 (-8.34%) 33.33 30.55 - 33.33 0 times
Fri 26 December 2025 33.33 (0%) 33.33 27.77 - 33.33 0 times
Fri 19 December 2025 33.33 (-14.27%) 38.88 33.33 - 38.88 0 times
Fri 12 December 2025 38.88 (2.78%) 37.83 35.13 - 40.54 0 times
Fri 05 December 2025 37.83 (7.69%) 35.13 35.13 - 37.83 0 times
Fri 28 November 2025 35.13 (18.2%) 32.43 32.43 - 35.13 0 times
Fri 21 November 2025 29.72 (-8.36%) 32.43 24.32 - 32.43 0 times
Fri 14 November 2025 32.43 (20.02%) 27.02 24.32 - 35.13 0 times
Fri 07 November 2025 27.02 (11.1%) 24.32 24.32 - 27.02 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Fri 24 October 2025 32.43 (-14.27%) 35.13 32.43 - 37.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 22.78 and 35.55

Monthly Target 120.18
Monthly Target 225.37
Monthly Target 332.953333333333
Monthly Target 438.14
Monthly Target 545.72

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times
Thu 31 July 2025 39.47 (0%) 50.00 34.21 - 55.26 0 times
Mon 30 June 2025 39.47 (-21.06%) 44.73 34.21 - 50.00 0 times
Fri 30 May 2025 50.00 (18.76%) 42.10 34.21 - 52.63 0 times
Wed 30 April 2025 42.10 (-23.81%) 55.26 23.68 - 63.15 0 times
Mon 31 March 2025 55.26 (31.26%) 44.73 31.57 - 63.15 0 times
Fri 28 February 2025 42.10 (77.79%) 21.05 15.78 - 52.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPOF are -0.52 and 46.85

Yearly Target 1-10.88
Yearly Target 29.84
Yearly Target 336.493333333333
Yearly Target 457.21
Yearly Target 583.86

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 30.55 (-3.23%) 34.21 15.78 - 63.15 0 times
Tue 31 December 2024 31.57 (-14.31%) 36.84 26.31 - 84.21 0 times
Fri 29 December 2023 36.84 (-36.01%) 63.63 7.89 - 72.97 0 times
Fri 30 December 2022 57.57 (-36.47%) 90.62 6.25 - 100.00 0 times
Fri 31 December 2021 90.62 (31.81%) 65.62 9.37 - 100.00 0 times
Thu 31 December 2020 68.75 (-18.97%) 84.84 3.03 - 96.96 0 times
Tue 31 December 2019 84.84 (239.36%) 15.62 9.09 - 84.84 0 times
Mon 31 December 2018 25.00 (-69.64%) 76.47 6.25 - 97.05 0 times
Wed 27 December 2017 82.35 (128.05%) 59.45 20.00 - 82.35 0 times
Fri 30 December 2016 36.11 (0%) 86.11 5.55 - 94.44 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOF stock. Volume based technical analysis of SP SPOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 32.77
12 day DMA 33.79
20 day DMA 35.46
35 day DMA 34.08
50 day DMA 32.99
100 day DMA 34.8
150 day DMA 37.85
200 day DMA 38.86

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2333.0732.94
12 day EMA33.3433.8533.95
20 day EMA33.934.2534.35
35 day EMA33.7633.9533.99
50 day EMA33.1233.2333.23

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7732.2231.66
12 day SMA33.7934.4934.86
20 day SMA35.4635.8236.05
35 day SMA34.0833.9833.8
50 day SMA32.9933.1433.12
100 day SMA34.834.9735.08
150 day SMA37.8537.9137.97
200 day SMA38.8638.9439.04

Videos related to: SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top