ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 20.58 and 20.58

Intraday Target 120.58
Intraday Target 220.58
Intraday Target 320.58
Intraday Target 420.58
Intraday Target 520.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 20.58 (-12.5%) 20.58 20.58 - 20.58 0 times
Thu 01 October 2026 23.52 (14.29%) 23.52 23.52 - 23.52 0 times
Wed 30 September 2026 20.58 (-22.25%) 26.47 20.58 - 26.47 0 times
Tue 29 September 2026 26.47 (-10%) 29.41 23.52 - 29.41 0 times
Mon 28 September 2026 29.41 (25.04%) 23.52 23.52 - 35.29 0 times
Fri 25 September 2026 23.52 (-11.14%) 23.52 23.52 - 26.47 0 times
Thu 24 September 2026 26.47 (0%) 38.23 26.47 - 38.23 0 times
Wed 23 September 2026 26.47 (-30.76%) 35.29 26.47 - 35.29 0 times
Tue 22 September 2026 38.23 (18.18%) 32.35 32.35 - 41.17 0 times
Mon 21 September 2026 32.35 (0%) 35.29 29.41 - 35.29 0 times
Fri 18 September 2026 32.35 (-15.38%) 35.29 32.35 - 35.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 13.23 and 27.94

Weekly Target 110.77
Weekly Target 215.68
Weekly Target 325.483333333333
Weekly Target 430.39
Weekly Target 540.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 20.58 (-12.5%) 23.52 20.58 - 35.29 0 times
Fri 25 September 2026 23.52 (-27.3%) 35.29 23.52 - 41.17 0 times
Fri 18 September 2026 32.35 (-26.66%) 47.05 32.35 - 47.05 0 times
Fri 11 September 2026 44.11 (-11.78%) 50.00 38.23 - 50.00 0 times
Fri 04 September 2026 50.00 (-14.99%) 55.88 47.05 - 64.70 0 times
Fri 28 August 2026 58.82 (-9.09%) 67.64 55.88 - 70.58 0 times
Fri 21 August 2026 64.70 (10%) 58.82 55.88 - 64.70 0 times
Fri 14 August 2026 58.82 (-4.76%) 55.88 52.94 - 58.82 0 times
Fri 07 August 2026 61.76 (10.52%) 58.82 52.94 - 61.76 0 times
Fri 31 July 2026 55.88 (0%) 58.82 55.88 - 67.64 0 times
Fri 24 July 2026 55.88 (-5%) 58.82 52.94 - 58.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 19.11 and 22.05

Monthly Target 118.62
Monthly Target 219.6
Monthly Target 321.56
Monthly Target 422.54
Monthly Target 524.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 20.58 (0%) 23.52 20.58 - 23.52 0 times
Wed 30 September 2026 20.58 (-58.84%) 58.82 20.58 - 64.70 0 times
Mon 31 August 2026 50.00 (-10.52%) 58.82 47.05 - 70.58 0 times
Fri 31 July 2026 55.88 (18.34%) 50.00 50.00 - 67.64 0 times
Tue 30 June 2026 47.22 (0%) 44.44 33.33 - 63.88 0 times
Fri 29 May 2026 47.22 (-8.17%) 51.42 38.88 - 55.55 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPOF are -12.19 and 53.35

Yearly Target 1-23.11
Yearly Target 2-1.26
Yearly Target 342.423333333333
Yearly Target 464.27
Yearly Target 5107.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 20.58 (-32.64%) 25.00 20.58 - 86.11 0 times
Wed 31 December 2025 30.55 (-3.23%) 34.21 15.78 - 63.15 0 times
Tue 31 December 2024 31.57 (-14.31%) 36.84 26.31 - 84.21 0 times
Fri 29 December 2023 36.84 (-36.01%) 63.63 7.89 - 72.97 0 times
Fri 30 December 2022 57.57 (-36.47%) 90.62 6.25 - 100.00 0 times
Fri 31 December 2021 90.62 (31.81%) 65.62 9.37 - 100.00 0 times
Thu 31 December 2020 68.75 (-18.97%) 84.84 3.03 - 96.96 0 times
Tue 31 December 2019 84.84 (239.36%) 15.62 9.09 - 84.84 0 times
Mon 31 December 2018 25.00 (-69.64%) 76.47 6.25 - 97.05 0 times
Wed 27 December 2017 82.35 (128.05%) 59.45 20.00 - 82.35 0 times
Fri 30 December 2016 36.11 (0%) 61.11 5.55 - 77.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 9 points

Upper Bollinger band is at 50 and lower is at 17, while middle bands are at 25 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOF stock. Volume based technical analysis of SP SPOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 24.11
12 day DMA 28.18
20 day DMA 33.23
35 day DMA 45.29
50 day DMA 49.29
100 day DMA 50.37
150 day DMA 50.99
200 day DMA 51.94

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4224.8425.5
12 day EMA28.2129.630.71
20 day EMA33.3734.7235.9
35 day EMA39.9941.1342.17
50 day EMA47.4448.5449.56

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.725.29
12 day SMA28.1829.1630.39
20 day SMA33.2335.1437.2
35 day SMA45.2946.3847.31
50 day SMA49.295050.7
100 day SMA50.3750.5850.9
150 day SMA50.9951.4351.81
200 day SMA51.9452.0352.1

Videos related to: SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top