ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 37.49 and 40.27

Intraday Target 137.03
Intraday Target 237.95
Intraday Target 339.806666666667
Intraday Target 440.73
Intraday Target 542.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 38.88 (-6.67%) 38.88 38.88 - 41.66 0 times
Wed 01 April 2026 41.66 (0%) 41.66 41.66 - 41.66 0 times
Tue 31 March 2026 41.66 (0%) 41.66 41.66 - 41.66 0 times
Mon 30 March 2026 41.66 (-6.26%) 41.66 41.66 - 44.44 0 times
Fri 27 March 2026 44.44 (0%) 47.22 44.44 - 50.00 0 times
Thu 26 March 2026 44.44 (-11.12%) 50.00 44.44 - 50.00 0 times
Wed 25 March 2026 50.00 (12.51%) 44.44 41.66 - 50.00 0 times
Tue 24 March 2026 44.44 (-11.12%) 50.00 44.44 - 50.00 0 times
Mon 23 March 2026 50.00 (5.89%) 50.00 50.00 - 52.77 0 times
Fri 20 March 2026 47.22 (0%) 50.00 47.22 - 50.00 0 times
Thu 19 March 2026 47.22 (-15%) 47.22 47.22 - 50.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 36.1 and 41.66

Weekly Target 135.17
Weekly Target 237.03
Weekly Target 340.733333333333
Weekly Target 442.59
Weekly Target 546.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 38.88 (-12.51%) 41.66 38.88 - 44.44 0 times
Fri 27 March 2026 44.44 (-5.89%) 50.00 41.66 - 52.77 0 times
Fri 20 March 2026 47.22 (-10.52%) 52.77 47.22 - 58.33 0 times
Fri 13 March 2026 52.77 (-17.39%) 58.33 52.77 - 66.66 0 times
Fri 06 March 2026 63.88 (-25.82%) 86.11 61.11 - 86.11 0 times
Fri 27 February 2026 86.11 (6.9%) 80.55 77.77 - 86.11 0 times
Fri 20 February 2026 80.55 (-6.46%) 83.33 77.77 - 83.33 0 times
Fri 13 February 2026 86.11 (0%) 83.33 83.33 - 86.11 0 times
Fri 13 February 2026 86.11 (19.23%) 75.00 72.22 - 86.11 0 times
Fri 06 February 2026 72.22 (18.18%) 58.33 58.33 - 80.55 0 times
Fri 30 January 2026 61.11 (15.8%) 52.77 47.22 - 61.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 37.49 and 40.27

Monthly Target 137.03
Monthly Target 237.95
Monthly Target 339.806666666667
Monthly Target 440.73
Monthly Target 542.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 38.88 (-6.67%) 41.66 38.88 - 41.66 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times
Thu 31 July 2025 39.47 (0%) 50.00 34.21 - 55.26 0 times
Mon 30 June 2025 39.47 (-21.06%) 44.73 34.21 - 50.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPOF are 31.94 and 93.05

Yearly Target 1-11.11
Yearly Target 213.88
Yearly Target 349.996666666667
Yearly Target 474.99
Yearly Target 5111.11

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 38.88 (27.27%) 25.00 25.00 - 86.11 0 times
Wed 31 December 2025 30.55 (-3.23%) 34.21 15.78 - 63.15 0 times
Tue 31 December 2024 31.57 (-14.31%) 36.84 26.31 - 84.21 0 times
Fri 29 December 2023 36.84 (-36.01%) 63.63 7.89 - 72.97 0 times
Fri 30 December 2022 57.57 (-36.47%) 90.62 6.25 - 100.00 0 times
Fri 31 December 2021 90.62 (31.81%) 65.62 9.37 - 100.00 0 times
Thu 31 December 2020 68.75 (-18.97%) 84.84 3.03 - 96.96 0 times
Tue 31 December 2019 84.84 (239.36%) 15.62 9.09 - 84.84 0 times
Mon 31 December 2018 25.00 (-69.64%) 76.47 6.25 - 97.05 0 times
Wed 27 December 2017 82.35 (128.05%) 59.45 20.00 - 82.35 0 times
Fri 30 December 2016 36.11 (0%) 86.11 5.55 - 94.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 9 points

Upper Bollinger band is at 68 and lower is at 35, while middle bands are at 43 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOF stock. Volume based technical analysis of SP SPOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 41.66
12 day DMA 45.6
20 day DMA 51.24
35 day DMA 64.84
50 day DMA 65
100 day DMA 50.13
150 day DMA 44.24
200 day DMA 44.43

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7143.1243.85
12 day EMA46.3247.6748.76
20 day EMA51.2452.5453.68
35 day EMA55.8856.8857.78
50 day EMA61.6662.5963.44

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6642.7744.44
12 day SMA45.647.2248.14
20 day SMA51.2452.9154.72
35 day SMA64.8466.1967.38
50 day SMA6565.2265.39
100 day SMA50.1349.9949.81
150 day SMA44.2444.2644.26
200 day SMA44.4344.4444.45

Videos related to: SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top