ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 41.17 and 47.05

Intraday Target 136.27
Intraday Target 240.19
Intraday Target 342.15
Intraday Target 446.07
Intraday Target 548.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 44.11 (15.38%) 44.11 38.23 - 44.11 0 times
Thu 10 September 2026 38.23 (0%) 44.11 38.23 - 44.11 0 times
Wed 09 September 2026 38.23 (-7.14%) 38.23 38.23 - 38.23 0 times
Tue 08 September 2026 41.17 (-17.66%) 50.00 41.17 - 50.00 0 times
Fri 04 September 2026 50.00 (-14.99%) 55.88 47.05 - 58.82 0 times
Thu 03 September 2026 58.82 (-9.09%) 58.82 55.88 - 61.76 0 times
Wed 02 September 2026 64.70 (10%) 58.82 55.88 - 64.70 0 times
Tue 01 September 2026 58.82 (17.64%) 58.82 55.88 - 64.70 0 times
Mon 31 August 2026 50.00 (-14.99%) 55.88 47.05 - 58.82 0 times
Fri 28 August 2026 58.82 (-4.76%) 58.82 55.88 - 58.82 0 times
Thu 27 August 2026 61.76 (-8.69%) 58.82 58.82 - 64.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 35.29 and 47.06

Weekly Target 132.34
Weekly Target 238.23
Weekly Target 344.113333333333
Weekly Target 450
Weekly Target 555.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 44.11 (-11.78%) 50.00 38.23 - 50.00 0 times
Fri 04 September 2026 50.00 (-14.99%) 55.88 47.05 - 64.70 0 times
Fri 28 August 2026 58.82 (-9.09%) 67.64 55.88 - 70.58 0 times
Fri 21 August 2026 64.70 (10%) 58.82 55.88 - 64.70 0 times
Fri 14 August 2026 58.82 (-4.76%) 55.88 52.94 - 58.82 0 times
Fri 07 August 2026 61.76 (10.52%) 58.82 52.94 - 61.76 0 times
Fri 31 July 2026 55.88 (0%) 58.82 55.88 - 67.64 0 times
Fri 24 July 2026 55.88 (-5%) 58.82 52.94 - 58.82 0 times
Fri 17 July 2026 58.82 (11.11%) 58.82 50.00 - 61.76 0 times
Fri 10 July 2026 52.94 (-5.26%) 52.94 50.00 - 58.82 0 times
Thu 02 July 2026 55.88 (0.59%) 52.77 47.22 - 55.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 27.94 and 54.41

Monthly Target 122.54
Monthly Target 233.33
Monthly Target 349.013333333333
Monthly Target 459.8
Monthly Target 575.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 44.11 (-11.78%) 58.82 38.23 - 64.70 0 times
Mon 31 August 2026 50.00 (-10.52%) 58.82 47.05 - 70.58 0 times
Fri 31 July 2026 55.88 (18.34%) 50.00 50.00 - 67.64 0 times
Tue 30 June 2026 47.22 (0%) 44.44 33.33 - 63.88 0 times
Fri 29 May 2026 47.22 (-8.17%) 51.42 38.88 - 55.55 0 times
Thu 30 April 2026 51.42 (23.43%) 41.66 37.14 - 57.14 0 times
Tue 31 March 2026 41.66 (-51.62%) 86.11 41.66 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPOF are 34.56 and 95.67

Yearly Target 1-9.37
Yearly Target 217.37
Yearly Target 351.74
Yearly Target 478.48
Yearly Target 5112.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 44.11 (44.39%) 25.00 25.00 - 86.11 0 times
Wed 31 December 2025 30.55 (-3.23%) 34.21 15.78 - 63.15 0 times
Tue 31 December 2024 31.57 (-14.31%) 36.84 26.31 - 84.21 0 times
Fri 29 December 2023 36.84 (-36.01%) 63.63 7.89 - 72.97 0 times
Fri 30 December 2022 57.57 (-36.47%) 90.62 6.25 - 100.00 0 times
Fri 31 December 2021 90.62 (31.81%) 65.62 9.37 - 100.00 0 times
Thu 31 December 2020 68.75 (-18.97%) 84.84 3.03 - 96.96 0 times
Tue 31 December 2019 84.84 (239.36%) 15.62 9.09 - 84.84 0 times
Mon 31 December 2018 25.00 (-69.64%) 76.47 6.25 - 97.05 0 times
Wed 27 December 2017 82.35 (128.05%) 59.45 20.00 - 82.35 0 times
Fri 30 December 2016 36.11 (0%) 91.66 5.55 - 94.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPOF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 10 points

Upper Bollinger band is at 76 and lower is at 38, while middle bands are at 48 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOF stock. Volume based technical analysis of SP SPOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 42.35
12 day DMA 52.69
20 day DMA 56.61
35 day DMA 57.47
50 day DMA 57.17
100 day DMA 53.29
150 day DMA 56.22
200 day DMA 52.4

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1244.1247.06
12 day EMA49.9951.0653.39
20 day EMA53.1154.0655.73
35 day EMA55.0955.7456.77
50 day EMA55.3155.7756.49

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3545.2950.58
12 day SMA52.6954.1656.86
20 day SMA56.6157.3558.23
35 day SMA57.4757.8158.4
50 day SMA57.1757.3557.53
100 day SMA53.2953.3453.44
150 day SMA56.2256.4456.61
200 day SMA52.452.352.25

Videos related to: SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top