ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 51.38 and 54.16

Intraday Target 150.92
Intraday Target 251.84
Intraday Target 353.696666666667
Intraday Target 454.62
Intraday Target 556.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 52.77 (0%) 52.77 52.77 - 55.55 0 times
Thu 12 March 2026 52.77 (-9.53%) 58.33 52.77 - 58.33 0 times
Wed 11 March 2026 58.33 (-8.69%) 61.11 58.33 - 61.11 0 times
Tue 10 March 2026 63.88 (0%) 63.88 63.88 - 66.66 0 times
Mon 09 March 2026 63.88 (0%) 58.33 58.33 - 63.88 0 times
Fri 06 March 2026 63.88 (0%) 61.11 61.11 - 63.88 0 times
Thu 05 March 2026 63.88 (-11.55%) 63.88 63.88 - 69.44 0 times
Wed 04 March 2026 72.22 (-7.14%) 72.22 72.22 - 75.00 0 times
Tue 03 March 2026 77.77 (-9.69%) 75.00 75.00 - 80.55 0 times
Mon 02 March 2026 86.11 (0%) 86.11 86.11 - 86.11 0 times
Fri 27 February 2026 86.11 (0%) 86.11 86.11 - 86.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 45.83 and 59.72

Weekly Target 143.51
Weekly Target 248.14
Weekly Target 357.4
Weekly Target 462.03
Weekly Target 571.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 52.77 (-17.39%) 58.33 52.77 - 66.66 0 times
Fri 06 March 2026 63.88 (-25.82%) 86.11 61.11 - 86.11 0 times
Fri 27 February 2026 86.11 (6.9%) 80.55 77.77 - 86.11 0 times
Fri 20 February 2026 80.55 (-6.46%) 83.33 77.77 - 83.33 0 times
Fri 13 February 2026 86.11 (0%) 83.33 83.33 - 86.11 0 times
Fri 13 February 2026 86.11 (19.23%) 75.00 72.22 - 86.11 0 times
Fri 06 February 2026 72.22 (18.18%) 58.33 58.33 - 80.55 0 times
Fri 30 January 2026 61.11 (15.8%) 52.77 47.22 - 61.11 0 times
Fri 23 January 2026 52.77 (-5%) 52.77 47.22 - 55.55 0 times
Fri 16 January 2026 55.55 (66.67%) 36.11 36.11 - 61.11 0 times
Fri 09 January 2026 33.33 (20.02%) 27.77 25.00 - 33.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 36.1 and 69.44

Monthly Target 130.54
Monthly Target 241.66
Monthly Target 363.883333333333
Monthly Target 475
Monthly Target 597.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 52.77 (-38.72%) 86.11 52.77 - 86.11 0 times
Fri 27 February 2026 86.11 (40.91%) 58.33 58.33 - 86.11 0 times
Fri 30 January 2026 61.11 (100.03%) 25.00 25.00 - 61.11 0 times
Wed 31 December 2025 30.55 (-13.04%) 35.13 27.77 - 40.54 0 times
Fri 28 November 2025 35.13 (44.45%) 24.32 24.32 - 35.13 0 times
Fri 31 October 2025 24.32 (-25.01%) 35.13 24.32 - 37.83 0 times
Tue 30 September 2025 32.43 (-17.84%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 39.47 (0%) 39.47 31.57 - 52.63 0 times
Thu 31 July 2025 39.47 (0%) 50.00 34.21 - 55.26 0 times
Mon 30 June 2025 39.47 (-21.06%) 44.73 34.21 - 50.00 0 times
Fri 30 May 2025 50.00 (18.76%) 42.10 34.21 - 52.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPOF are 38.89 and 100

Yearly Target 1-6.48
Yearly Target 223.14
Yearly Target 354.626666666667
Yearly Target 484.25
Yearly Target 5115.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 52.77 (72.73%) 25.00 25.00 - 86.11 0 times
Wed 31 December 2025 30.55 (-3.23%) 34.21 15.78 - 63.15 0 times
Tue 31 December 2024 31.57 (-14.31%) 36.84 26.31 - 84.21 0 times
Fri 29 December 2023 36.84 (-36.01%) 63.63 7.89 - 72.97 0 times
Fri 30 December 2022 57.57 (-36.47%) 90.62 6.25 - 100.00 0 times
Fri 31 December 2021 90.62 (31.81%) 65.62 9.37 - 100.00 0 times
Thu 31 December 2020 68.75 (-18.97%) 84.84 3.03 - 96.96 0 times
Tue 31 December 2019 84.84 (239.36%) 15.62 9.09 - 84.84 0 times
Mon 31 December 2018 25.00 (-69.64%) 76.47 6.25 - 97.05 0 times
Wed 27 December 2017 82.35 (128.05%) 59.45 20.00 - 82.35 0 times
Fri 30 December 2016 36.11 (0%) 86.11 5.55 - 94.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 12 points

Upper Bollinger band is at 98 and lower is at 52, while middle bands are at 63 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPOF stock. Volume based technical analysis of SP SPOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 58.33
12 day DMA 68.98
20 day DMA 74.58
35 day DMA 72.61
50 day DMA 63.22
100 day DMA 48.1
150 day DMA 44.27
200 day DMA 44.19

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7860.2964.05
12 day EMA65.3367.6170.31
20 day EMA68.3770.0171.82
35 day EMA65.1765.966.67
50 day EMA60.1960.4960.81

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3360.5562.77
12 day SMA68.9871.2974.07
20 day SMA74.5876.2577.91
35 day SMA72.6172.6172.54
50 day SMA63.2262.7762.39
100 day SMA48.147.9647.75
150 day SMA44.2744.2444.18
200 day SMA44.1944.1244.07

Videos related to: SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top