ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPOF Historical charts - S&P Con Staples Stocks Above 150-Day Average

Historical charts for Stock SPOF - Share S&P Con Staples Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 49.44
  • 12Day Average: 50.35
  • 20Day Average: 49.06
  • 50Day Average: 51.53
  • 100Day Average: 54.1
  • 150Day Average: 47

SPOF Indicators & signals

Indicator MACD (12,26,9)

49.61, 49.96, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

32.39, 15.36, 30.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 41.66 41.66 to 47.22 -25% 0 times
08 Fri May 2026 55.55 50.00 to 55.55 11.1% 0 times
07 Thu May 2026 50.00 50.00 to 52.77 0% 0 times
06 Wed May 2026 50.00 50.00 to 52.77 0% 0 times
06 Wed May 2026 50.00 50.00 to 52.77 -5.25% 0 times
05 Tue May 2026 52.77 50.00 to 52.77 0% 0 times
04 Mon May 2026 52.77 44.44 to 52.77 2.63% 0 times
01 Fri May 2026 51.42 51.42 to 54.28 0% 0 times
30 Thu Apr 2026 51.42 51.42 to 51.42 5.87% 0 times
29 Wed Apr 2026 48.57 45.71 to 51.42 -15% 0 times
28 Tue Apr 2026 57.14 48.57 to 57.14 33.35% 0 times
27 Mon Apr 2026 42.85 42.85 to 57.14 -16.67% 0 times

Technical analysis forecast for SPOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOF SPOF at this time. Stock is falling and might fall more.

It appears as if SPOF SPOF gave a large move recently.

Stock of SPOF (SPOF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SPOF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.4, for a target of 45.4 or 49.64

Tomorrow's movement Prediction of SPOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPOF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SPOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.78

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPOF Historical charts - Share S&P Con Staples Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPOF Historical charts - Share S&P Con Staples Stocks Above 150-Day Average

 

Back to top