ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPOF Historical charts - S&P Con Staples Stocks Above 150-Day Average

Historical charts for Stock SPOF - Share S&P Con Staples Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 74.44
  • 12Day Average: 63.42
  • 20Day Average: 58.19
  • 50Day Average: 43.66
  • 100Day Average: 37.23
  • 150Day Average: 39.07

SPOF Indicators & signals

Indicator MACD (12,26,9)

65.73, 55.8, 7.55
Indicator MACD is in positive zone

Indicator ADX (14)

52.8, 38.8, 11.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 83.33 72.22 to 83.33 15.38% 0 times
06 Fri Feb 2026 72.22 72.22 to 80.55 -3.71% 0 times
05 Thu Feb 2026 75.00 66.66 to 77.77 -3.56% 0 times
04 Wed Feb 2026 77.77 69.44 to 77.77 21.74% 0 times
03 Tue Feb 2026 63.88 61.11 to 66.66 4.53% 0 times
02 Mon Feb 2026 61.11 58.33 to 61.11 0% 0 times
30 Fri Jan 2026 61.11 47.22 to 61.11 22.22% 0 times
29 Thu Jan 2026 50.00 50.00 to 55.55 -5.25% 0 times
28 Wed Jan 2026 52.77 52.77 to 55.55 -9.53% 0 times
27 Tue Jan 2026 58.33 55.55 to 58.33 10.54% 0 times
26 Mon Jan 2026 52.77 52.77 to 52.77 0% 0 times
23 Fri Jan 2026 52.77 47.22 to 52.77 5.54% 0 times

Technical analysis forecast of SPOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPOF SPOF at this time. Stock is rising and might rise more.

It appears as if SPOF SPOF gave a large move recently.

Stock of SPOF (SPOF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPOF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.1, for a target of 70.1 or 59.27

Tomorrow's movement Prediction of SPOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPOF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPOF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SPOF is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPOF Historical charts - Share S&P Con Staples Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPOF Historical charts - Share S&P Con Staples Stocks Above 150-Day Average

 

Back to top