ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPOF Historical charts - S&P Con Staples Stocks Above 150-Day Average

Historical charts for Stock SPOF - Share S&P Con Staples Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 77.22
  • 12Day Average: 80.78
  • 20Day Average: 81.66
  • 50Day Average: 59.94
  • 100Day Average: 46.6
  • 150Day Average: 43.66

SPOF Indicators & signals

Indicator MACD (12,26,9)

78.09, 74.44, 6.94
Indicator MACD is in positive zone

Indicator ADX (14)

41.18, 18.73, 44.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 63.88 63.88 to 69.44 -11.55% 0 times
04 Wed Mar 2026 72.22 72.22 to 75.00 -7.14% 0 times
03 Tue Mar 2026 77.77 75.00 to 80.55 -9.69% 0 times
02 Mon Mar 2026 86.11 86.11 to 86.11 0% 0 times
27 Fri Feb 2026 86.11 86.11 to 86.11 0% 0 times
26 Thu Feb 2026 86.11 80.55 to 86.11 6.9% 0 times
25 Wed Feb 2026 80.55 77.77 to 83.33 -6.46% 0 times
24 Tue Feb 2026 86.11 86.11 to 86.11 0% 0 times
23 Mon Feb 2026 86.11 80.55 to 86.11 6.9% 0 times
20 Fri Feb 2026 80.55 77.77 to 83.33 0% 0 times
19 Thu Feb 2026 80.55 77.77 to 80.55 -3.34% 0 times
18 Wed Feb 2026 83.33 77.77 to 83.33 3.45% 0 times

Technical analysis forecast for SPOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOF SPOF at this time. Stock is falling and might fall more.

It appears as if SPOF SPOF gave a large move recently.

Stock of SPOF (SPOF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SPOF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.7, for a target of 70.8 or 76.71

Tomorrow's movement Prediction of SPOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of SPOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.94

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPOF Historical charts - Share S&P Con Staples Stocks Above 150-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPOF Historical charts - Share S&P Con Staples Stocks Above 150-Day Average

 

Back to top