ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPOF Historical charts - S&P Con Staples Stocks Above 150-Day Average

Historical charts for Stock SPOF - Share S&P Con Staples Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 39.41
  • 12Day Average: 45.58
  • 20Day Average: 52.35
  • 50Day Average: 55.82
  • 100Day Average: 52.97
  • 150Day Average: 54.7

SPOF Indicators & signals

Indicator MACD (12,26,9)

44.04, 49.94, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

34.94, 16.24, 33.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 38.23 35.29 to 38.23 18.18% 0 times
16 Wed Sep 2026 32.35 32.35 to 41.17 -15.38% 0 times
15 Tue Sep 2026 38.23 35.29 to 41.17 -13.33% 0 times
14 Mon Sep 2026 44.11 44.11 to 47.05 0% 0 times
11 Fri Sep 2026 44.11 38.23 to 44.11 15.38% 0 times
10 Thu Sep 2026 38.23 38.23 to 44.11 0% 0 times
09 Wed Sep 2026 38.23 38.23 to 38.23 -7.14% 0 times
08 Tue Sep 2026 41.17 41.17 to 50.00 -17.66% 0 times
04 Fri Sep 2026 50.00 47.05 to 58.82 -14.99% 0 times
03 Thu Sep 2026 58.82 55.88 to 61.76 -9.09% 0 times
02 Wed Sep 2026 64.70 55.88 to 64.70 10% 0 times
01 Tue Sep 2026 58.82 55.88 to 64.70 17.64% 0 times

Technical analysis forecast for SPOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOF SPOF at this time. Stock is falling and might fall more.

It appears as if SPOF SPOF gave a large move recently.

Stock of SPOF (SPOF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPOF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.3 as stoploss in an intra day buy trade for a target of 48.11. However, stock will show a bearish move below 36.3.

Tomorrow's movement Prediction of SPOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPOF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPOF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPOF Historical charts - Share S&P Con Staples Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPOF Historical charts - Share S&P Con Staples Stocks Above 150-Day Average

 

Back to top