ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPOF Historical charts - S&P Con Staples Stocks Above 150-Day Average

Historical charts for Stock SPOF - Share S&P Con Staples Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 46.85
  • 12Day Average: 46.57
  • 20Day Average: 45.86
  • 50Day Average: 62.28
  • 100Day Average: 52.06
  • 150Day Average: 45.01

SPOF Indicators & signals

Indicator MACD (12,26,9)

47.28, 50.13, -4.07
Indicator MACD is in negative zone

Indicator ADX (14)

18.32, 23.49, 34.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 48.57 45.71 to 48.57 0% 0 times
17 Fri Apr 2026 48.57 42.85 to 48.57 6.26% 0 times
16 Thu Apr 2026 45.71 42.85 to 48.57 6.67% 0 times
15 Wed Apr 2026 42.85 37.14 to 45.71 -11.78% 0 times
14 Tue Apr 2026 48.57 45.71 to 51.42 0% 0 times
13 Mon Apr 2026 48.57 42.85 to 48.57 -5.54% 0 times
10 Fri Apr 2026 51.42 51.42 to 51.42 0% 0 times
09 Thu Apr 2026 51.42 45.71 to 51.42 5.87% 0 times
08 Wed Apr 2026 48.57 42.85 to 48.57 30.78% 0 times
07 Tue Apr 2026 37.14 37.14 to 40.00 -23.53% 0 times
06 Mon Apr 2026 48.57 42.85 to 51.42 24.92% 0 times
02 Thu Apr 2026 38.88 38.88 to 41.66 -6.67% 0 times

Technical analysis forecast for SPOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPOF SPOF at this time. Stock is falling and might fall more.

It appears as if SPOF SPOF gave a large move recently.

Stock of SPOF (SPOF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPOF is bearish for shortterm, and stock might move down till 44.6 or till 39.7. Use a stoploss of 48.68 and if the stock hits stoploss, then it can shoot up till 52.76

Tomorrow's movement Prediction of SPOF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPOF Historical charts - Share S&P Con Staples Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SPOF Historical charts - Share S&P Con Staples Stocks Above 150-Day Average

 

Back to top