ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SPOF Historical charts - S&P Con Staples Stocks Above 150-Day Average

Historical charts for Stock SPOF - Share S&P Con Staples Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 27.22
  • 12Day Average: 29.63
  • 20Day Average: 32.3
  • 50Day Average: 31.89
  • 100Day Average: 33.54
  • 150Day Average: 37.06

SPOF Indicators & signals

Indicator MACD (12,26,9)

29.89, 31.53, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

15.03, 21.45, 29.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 33.33 30.55 to 33.33 20.02% 0 times
08 Thu Jan 2026 27.77 27.77 to 30.55 11.08% 0 times
07 Wed Jan 2026 25.00 25.00 to 27.77 0% 0 times
06 Tue Jan 2026 25.00 25.00 to 27.77 0% 0 times
05 Mon Jan 2026 25.00 25.00 to 27.77 -9.97% 0 times
02 Fri Jan 2026 27.77 25.00 to 30.55 -9.1% 0 times
31 Wed Dec 2025 30.55 30.55 to 33.33 -8.34% 0 times
30 Tue Dec 2025 33.33 33.33 to 33.33 0% 0 times
29 Mon Dec 2025 33.33 30.55 to 33.33 0% 0 times
26 Fri Dec 2025 33.33 30.55 to 33.33 0% 0 times
24 Wed Dec 2025 33.33 30.55 to 33.33 20.02% 0 times
23 Tue Dec 2025 27.77 27.77 to 30.55 -9.1% 0 times

Technical analysis forecast of SPOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPOF SPOF at this time. Stock is rising and might rise more.

It appears as if SPOF SPOF gave a large move recently.

Stock of SPOF (SPOF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPOF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.6 as stoploss in an intra day sell trade for a target of 31.03. However, stock will show a bullish move above 35.6.

Tomorrow's movement Prediction of SPOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPOF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPOF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SPOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.55

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SPOF Historical charts - Share S&P Con Staples Stocks Above 150-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SPOF Historical charts - Share S&P Con Staples Stocks Above 150-Day Average

 

Back to top