Munafa Stock Market Course + Intraday & FNO calls 
EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCE
- UNCE Experts view
- Tomorrow's Movement UNCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsUnchanged
Strong intraday Stock price targets for EtfsUnchanged are 80 and 141
| Intraday Target 1 | 32.33 |
| Intraday Target 2 | 66.67 |
| Intraday Target 3 | 93.333333333333 |
| Intraday Target 4 | 127.67 |
| Intraday Target 5 | 154.33 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.00 (-10.62%) | 79.00 | 59.00 - 120.00 | 0.7749 times | Fri 05 December 2025 | 113.00 (8.65%) | 63.00 | 59.00 - 131.00 | 1.3676 times | Thu 04 December 2025 | 104.00 (48.57%) | 99.00 | 99.00 - 130.00 | 0.8906 times | Wed 03 December 2025 | 70.00 (-12.5%) | 40.00 | 40.00 - 92.00 | 0 times | Tue 02 December 2025 | 80.00 (42.86%) | 93.00 | 69.00 - 119.00 | 0.4894 times | Mon 01 December 2025 | 56.00 (-30%) | 36.00 | 34.00 - 85.00 | 5.0301 times | Fri 28 November 2025 | 80.00 (23.08%) | 59.00 | 59.00 - 85.00 | 0.32 times | Wed 26 November 2025 | 65.00 (10.17%) | 48.00 | 43.00 - 72.00 | 0.4959 times | Tue 25 November 2025 | 59.00 (18%) | 57.00 | 41.00 - 79.00 | 0.6315 times | Mon 24 November 2025 | 50.00 (28.21%) | 46.00 | 40.00 - 69.00 | 0 times | Fri 21 November 2025 | 39.00 (-39.06%) | 29.00 | 26.00 - 64.00 | 0 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 80 and 141
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 154.33 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.00 (-10.62%) | 79.00 | 59.00 - 120.00 | 0.3313 times | Fri 05 December 2025 | 113.00 (41.25%) | 36.00 | 34.00 - 131.00 | 3.3251 times | Fri 28 November 2025 | 80.00 (105.13%) | 46.00 | 40.00 - 85.00 | 0.6188 times | Fri 21 November 2025 | 39.00 (-63.55%) | 69.00 | 20.00 - 151.00 | 1.735 times | Fri 14 November 2025 | 107.00 (30.49%) | 36.00 | 15.00 - 146.00 | 2.4924 times | Fri 07 November 2025 | 82.00 (-32.23%) | 44.00 | 35.00 - 87.00 | 0 times | Fri 07 November 2025 | 121.00 (195.12%) | 59.00 | 35.00 - 143.00 | 1.0159 times | Thu 06 November 2025 | 41.00 (-12.77%) | 70.00 | 38.00 - 70.00 | 0.1359 times | Wed 05 November 2025 | 47.00 (-16.07%) | 43.00 | 27.00 - 70.00 | 0 times | Tue 04 November 2025 | 56.00 (-42.27%) | 43.00 | 27.00 - 57.00 | 0.3456 times | Fri 31 October 2025 | 97.00 (6.59%) | 59.00 | 45.00 - 111.00 | 0.6076 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 67.5 and 164.5
| Monthly Target 1 | -8.33 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 88.666666666667 |
| Monthly Target 4 | 143.33 |
| Monthly Target 5 | 185.67 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.00 (26.25%) | 36.00 | 34.00 - 131.00 | 0.5378 times | Fri 28 November 2025 | 80.00 (-17.53%) | 43.00 | 15.00 - 151.00 | 0.933 times | Fri 31 October 2025 | 97.00 (-17.8%) | 46.00 | 18.00 - 143.00 | 1.1563 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 1.2463 times | Fri 29 August 2025 | 83.00 (-28.45%) | 11.00 | 8.00 - 165.00 | 1.3872 times | Thu 31 July 2025 | 116.00 (152.17%) | 51.00 | 17.00 - 160.00 | 1.1807 times | Mon 30 June 2025 | 46.00 (-46.51%) | 36.00 | 16.00 - 141.00 | 0.9635 times | Fri 30 May 2025 | 86.00 (-6.52%) | 25.00 | 11.00 - 137.00 | 0.8289 times | Wed 30 April 2025 | 92.00 (37.31%) | 47.00 | 4.00 - 122.00 | 0.981 times | Mon 31 March 2025 | 67.00 (219.05%) | 29.00 | 15.00 - 113.00 | 0.7853 times | Fri 28 February 2025 | 21.00 (-67.69%) | 13.00 | 13.00 - 131.00 | 0.5444 times |
Yearly price and charts EtfsUnchanged
Strong yearly Stock price targets for EtfsUnchanged UNCE are 52.5 and 213.5
| Yearly Target 1 | -71 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 90 |
| Yearly Target 4 | 176 |
| Yearly Target 5 | 251 |
Yearly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 101.00 (14.77%) | 47.00 | 4.00 - 165.00 | 2.065 times | Tue 31 December 2024 | 88.00 (7.32%) | 36.00 | 4.00 - 163.00 | 1.5162 times | Fri 29 December 2023 | 82.00 (43.86%) | 11.00 | 3.00 - 126.00 | 1.2463 times | Fri 30 December 2022 | 57.00 (-49.56%) | 39.00 | 1.00 - 94.00 | 1.0122 times | Fri 31 December 2021 | 113.00 (109.26%) | 33.00 | 4.00 - 128.00 | 1.0695 times | Thu 31 December 2020 | 54.00 (8%) | 22.00 | 1.00 - 84.00 | 0.8204 times | Tue 31 December 2019 | 50.00 (6.38%) | 22.00 | 2.00 - 91.00 | 0.7535 times | Mon 31 December 2018 | 47.00 (-74.18%) | 48.00 | 1.00 - 228.00 | 0.7222 times | Wed 27 December 2017 | 182.00 (19.74%) | 30.00 | 6.00 - 210.00 | 0.4548 times | Fri 30 December 2016 | 152.00 (0%) | 14.00 | 5.00 - 197.00 | 0.3398 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfsUnchanged
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Unchanged UNCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 25 points
Upper Bollinger band is at 130 and lower is at 33, while middle bands are at 57 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsUnchanged (UNCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtfsUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsUnchanged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsUnchanged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and EtfsUnchanged UNCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsUnchanged UNCE stock. Volume based technical analysis of EtfsUnchanged UNCE stock is negative.
EtfsUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 73.42 |
| 20 day DMA | 81.05 |
| 35 day DMA | 77.09 |
| 50 day DMA | 79.98 |
| 100 day DMA | 82.03 |
| 150 day DMA | 82.39 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.88 | 91.82 | 81.23 |
| 12 day EMA | 84.75 | 81.8 | 76.13 |
| 20 day EMA | 81.35 | 79.28 | 75.73 |
| 35 day EMA | 80.53 | 79.33 | 77.35 |
| 50 day EMA | 80.83 | 80.01 | 78.66 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 84.6 | 78 |
| 12 day SMA | 73.42 | 75.75 | 73.25 |
| 20 day SMA | 81.05 | 80.1 | 80.5 |
| 35 day SMA | 77.09 | 78.11 | 76.8 |
| 50 day SMA | 79.98 | 78.82 | 77.42 |
| 100 day SMA | 82.03 | 82.24 | 82.15 |
| 150 day SMA | 82.39 | 81.93 | 81.63 |
| 200 day SMA | 75.69 | 75.45 | 75.25 |
Videos related to: EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
