Munafa Stock Market Course + Intraday & FNO calls 
EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCE
- UNCE Experts view
- Tomorrow's Movement UNCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsUnchanged
Strong intraday Stock price targets for EtfsUnchanged are 76 and 151
| Intraday Target 1 | 18 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 93 |
| Intraday Target 4 | 134 |
| Intraday Target 5 | 168 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.00 (-40.48%) | 64.00 | 52.00 - 127.00 | 1.001 times | Fri 26 December 2025 | 168.00 (127.03%) | 65.00 | 65.00 - 168.00 | 0 times | Wed 24 December 2025 | 74.00 (-35.65%) | 104.00 | 62.00 - 116.00 | 0 times | Tue 23 December 2025 | 115.00 (15%) | 64.00 | 60.00 - 118.00 | 2.1102 times | Mon 22 December 2025 | 100.00 (150%) | 46.00 | 46.00 - 100.00 | 3.5933 times | Fri 19 December 2025 | 40.00 (-16.67%) | 50.00 | 35.00 - 62.00 | 0 times | Thu 18 December 2025 | 48.00 (-65.96%) | 12.00 | 12.00 - 54.00 | 0 times | Wed 17 December 2025 | 141.00 (65.88%) | 67.00 | 67.00 - 141.00 | 1.8335 times | Tue 16 December 2025 | 85.00 (-13.27%) | 55.00 | 55.00 - 100.00 | 1.462 times | Mon 15 December 2025 | 98.00 (20.99%) | 22.00 | 22.00 - 132.00 | 0 times | Fri 12 December 2025 | 81.00 (-38.64%) | 51.00 | 45.00 - 87.00 | 1.6303 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 76 and 151
| Weekly Target 1 | 18 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 93 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.00 (-40.48%) | 64.00 | 52.00 - 127.00 | 0.1482 times | Fri 26 December 2025 | 168.00 (320%) | 46.00 | 46.00 - 168.00 | 0.8446 times | Fri 19 December 2025 | 40.00 (-50.62%) | 22.00 | 12.00 - 141.00 | 0.488 times | Fri 12 December 2025 | 81.00 (-28.32%) | 79.00 | 42.00 - 158.00 | 2.1299 times | Fri 05 December 2025 | 113.00 (41.25%) | 36.00 | 34.00 - 131.00 | 2.3124 times | Fri 28 November 2025 | 80.00 (105.13%) | 46.00 | 40.00 - 85.00 | 0.4303 times | Fri 21 November 2025 | 39.00 (-63.55%) | 69.00 | 20.00 - 151.00 | 1.2066 times | Fri 14 November 2025 | 107.00 (30.49%) | 36.00 | 15.00 - 146.00 | 1.7333 times | Fri 07 November 2025 | 82.00 (-32.23%) | 44.00 | 35.00 - 87.00 | 0 times | Fri 07 November 2025 | 121.00 (195.12%) | 59.00 | 35.00 - 143.00 | 0.7065 times | Thu 06 November 2025 | 41.00 (-12.77%) | 70.00 | 38.00 - 70.00 | 0.0945 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 56 and 212
| Monthly Target 1 | -62.67 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 174.67 |
| Monthly Target 5 | 249.33 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.00 (25%) | 36.00 | 12.00 - 168.00 | 1.1691 times | Fri 28 November 2025 | 80.00 (-17.53%) | 43.00 | 15.00 - 151.00 | 0.8707 times | Fri 31 October 2025 | 97.00 (-17.8%) | 46.00 | 18.00 - 143.00 | 1.0792 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 1.1632 times | Fri 29 August 2025 | 83.00 (-28.45%) | 11.00 | 8.00 - 165.00 | 1.2947 times | Thu 31 July 2025 | 116.00 (152.17%) | 51.00 | 17.00 - 160.00 | 1.1019 times | Mon 30 June 2025 | 46.00 (-46.51%) | 36.00 | 16.00 - 141.00 | 0.8993 times | Fri 30 May 2025 | 86.00 (-6.52%) | 25.00 | 11.00 - 137.00 | 0.7736 times | Wed 30 April 2025 | 92.00 (37.31%) | 47.00 | 4.00 - 122.00 | 0.9156 times | Mon 31 March 2025 | 67.00 (219.05%) | 29.00 | 15.00 - 113.00 | 0.7329 times | Fri 28 February 2025 | 21.00 (-67.69%) | 13.00 | 13.00 - 131.00 | 0.508 times |
Yearly price and charts EtfsUnchanged
Strong yearly Stock price targets for EtfsUnchanged UNCE are 52 and 216
| Yearly Target 1 | -73.33 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 90.666666666667 |
| Yearly Target 4 | 177.33 |
| Yearly Target 5 | 254.67 |
Yearly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.00 (13.64%) | 47.00 | 4.00 - 168.00 | 2.1671 times | Tue 31 December 2024 | 88.00 (7.32%) | 36.00 | 4.00 - 163.00 | 1.4967 times | Fri 29 December 2023 | 82.00 (43.86%) | 11.00 | 3.00 - 126.00 | 1.2303 times | Fri 30 December 2022 | 57.00 (-49.56%) | 39.00 | 1.00 - 94.00 | 0.9992 times | Fri 31 December 2021 | 113.00 (109.26%) | 33.00 | 4.00 - 128.00 | 1.0558 times | Thu 31 December 2020 | 54.00 (8%) | 22.00 | 1.00 - 84.00 | 0.8099 times | Tue 31 December 2019 | 50.00 (6.38%) | 22.00 | 2.00 - 91.00 | 0.7438 times | Mon 31 December 2018 | 47.00 (-74.18%) | 48.00 | 1.00 - 228.00 | 0.7129 times | Wed 27 December 2017 | 182.00 (19.74%) | 30.00 | 6.00 - 210.00 | 0.4489 times | Fri 30 December 2016 | 152.00 (0%) | 14.00 | 5.00 - 197.00 | 0.3354 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfsUnchanged
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Unchanged UNCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Unchanged UNCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 34 points
Upper Bollinger band is at 162 and lower is at 28, while middle bands are at 61 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfsUnchanged (UNCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtfsUnchanged in short term and the buy signal is strong.
EtfsUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsUnchanged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.49 and EtfsUnchanged UNCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtfsUnchanged UNCE stock. Volume based technical analysis of EtfsUnchanged UNCE stock is negative.
EtfsUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 111.4 |
| 12 day DMA | 98.5 |
| 20 day DMA | 94.2 |
| 35 day DMA | 87.51 |
| 50 day DMA | 83.9 |
| 100 day DMA | 82.84 |
| 150 day DMA | 84.39 |
| 200 day DMA | 78.6 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.08 | 113.62 | 86.43 |
| 12 day EMA | 99.92 | 99.91 | 87.53 |
| 20 day EMA | 95.05 | 94.53 | 86.8 |
| 35 day EMA | 90.13 | 89.55 | 84.93 |
| 50 day EMA | 85.84 | 85.26 | 81.88 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.4 | 99.4 | 75.4 |
| 12 day SMA | 98.5 | 93.75 | 91 |
| 20 day SMA | 94.2 | 93.2 | 88.05 |
| 35 day SMA | 87.51 | 88.11 | 84.57 |
| 50 day SMA | 83.9 | 83.24 | 81.82 |
| 100 day SMA | 82.84 | 82.67 | 82.09 |
| 150 day SMA | 84.39 | 84.11 | 83.27 |
| 200 day SMA | 78.6 | 78.21 | 77.4 |
Videos related to: EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
