Munafa Stock Market Course + Intraday & FNO calls 
EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCE
- UNCE Experts view
- Tomorrow's Movement UNCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsUnchanged
Strong intraday Stock price targets for EtfsUnchanged are 111 and 219
| Intraday Target 1 | 21 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 129 |
| Intraday Target 4 | 201 |
| Intraday Target 5 | 237 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.00 (66.67%) | 62.00 | 57.00 - 165.00 | 3.7417 times | Wed 18 February 2026 | 99.00 (-33.56%) | 59.00 | 50.00 - 109.00 | 1.0321 times | Tue 17 February 2026 | 149.00 (104.11%) | 59.00 | 56.00 - 154.00 | 0 times | Fri 13 February 2026 | 73.00 (0%) | 47.00 | 39.00 - 81.00 | 1.3041 times | Fri 13 February 2026 | 73.00 (40.38%) | 47.00 | 39.00 - 81.00 | 1.3041 times | Thu 12 February 2026 | 52.00 (-61.19%) | 48.00 | 37.00 - 84.00 | 0.2922 times | Wed 11 February 2026 | 134.00 (24.07%) | 33.00 | 31.00 - 142.00 | 0 times | Tue 10 February 2026 | 108.00 (0.93%) | 74.00 | 57.00 - 115.00 | 0 times | Mon 09 February 2026 | 107.00 (24.42%) | 65.00 | 64.00 - 123.00 | 1.7112 times | Fri 06 February 2026 | 86.00 (104.76%) | 45.00 | 33.00 - 86.00 | 0.6146 times | Thu 05 February 2026 | 42.00 (-61.47%) | 27.00 | 22.00 - 51.00 | 0.6755 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 107.5 and 222.5
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 126.66666666667 |
| Weekly Target 4 | 203.33 |
| Weekly Target 5 | 241.67 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.00 (126.03%) | 59.00 | 50.00 - 165.00 | 0.9267 times | Fri 13 February 2026 | 73.00 (0%) | 47.00 | 39.00 - 81.00 | 0.2532 times | Fri 13 February 2026 | 73.00 (-15.12%) | 65.00 | 31.00 - 142.00 | 0.6421 times | Fri 06 February 2026 | 86.00 (-9.47%) | 56.00 | 22.00 - 142.00 | 1.4687 times | Fri 30 January 2026 | 95.00 (21.79%) | 42.00 | 39.00 - 168.00 | 2.6956 times | Fri 23 January 2026 | 78.00 (-35%) | 23.00 | 20.00 - 131.00 | 0.7021 times | Fri 16 January 2026 | 120.00 (76.47%) | 68.00 | 39.00 - 167.00 | 1.2164 times | Fri 09 January 2026 | 68.00 (-20.93%) | 33.00 | 31.00 - 145.00 | 1.0636 times | Fri 02 January 2026 | 86.00 (-48.81%) | 64.00 | 42.00 - 187.00 | 0.4969 times | Fri 26 December 2025 | 168.00 (320%) | 46.00 | 46.00 - 168.00 | 0.5348 times | Fri 19 December 2025 | 40.00 (-50.62%) | 22.00 | 12.00 - 141.00 | 0.309 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 93.5 and 236.5
| Monthly Target 1 | -25.67 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 117.33333333333 |
| Monthly Target 4 | 212.67 |
| Monthly Target 5 | 260.33 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.00 (73.68%) | 56.00 | 22.00 - 165.00 | 0.91 times | Fri 30 January 2026 | 95.00 (2.15%) | 42.00 | 20.00 - 168.00 | 1.6123 times | Wed 31 December 2025 | 93.00 (16.25%) | 36.00 | 12.00 - 187.00 | 1.1063 times | Fri 28 November 2025 | 80.00 (-17.53%) | 43.00 | 15.00 - 151.00 | 0.7724 times | Fri 31 October 2025 | 97.00 (-17.8%) | 46.00 | 18.00 - 143.00 | 0.9573 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 1.0318 times | Fri 29 August 2025 | 83.00 (-28.45%) | 11.00 | 8.00 - 165.00 | 1.1485 times | Thu 31 July 2025 | 116.00 (152.17%) | 51.00 | 17.00 - 160.00 | 0.9775 times | Mon 30 June 2025 | 46.00 (-46.51%) | 36.00 | 16.00 - 141.00 | 0.7977 times | Fri 30 May 2025 | 86.00 (-6.52%) | 25.00 | 11.00 - 137.00 | 0.6862 times | Wed 30 April 2025 | 92.00 (37.31%) | 47.00 | 4.00 - 122.00 | 0.8122 times |
Yearly price and charts EtfsUnchanged
Strong yearly Stock price targets for EtfsUnchanged UNCE are 92.5 and 240.5
| Yearly Target 1 | -30.33 |
| Yearly Target 2 | 67.33 |
| Yearly Target 3 | 117.66666666667 |
| Yearly Target 4 | 215.33 |
| Yearly Target 5 | 265.67 |
Yearly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 165.00 (77.42%) | 42.00 | 20.00 - 168.00 | 0.536 times | Wed 31 December 2025 | 93.00 (5.68%) | 47.00 | 4.00 - 187.00 | 2.1336 times | Tue 31 December 2024 | 88.00 (7.32%) | 36.00 | 4.00 - 163.00 | 1.4634 times | Fri 29 December 2023 | 82.00 (43.86%) | 11.00 | 3.00 - 126.00 | 1.2029 times | Fri 30 December 2022 | 57.00 (-49.56%) | 39.00 | 1.00 - 94.00 | 0.9769 times | Fri 31 December 2021 | 113.00 (109.26%) | 33.00 | 4.00 - 128.00 | 1.0323 times | Thu 31 December 2020 | 54.00 (8%) | 22.00 | 1.00 - 84.00 | 0.7918 times | Tue 31 December 2019 | 50.00 (6.38%) | 22.00 | 2.00 - 91.00 | 0.7273 times | Mon 31 December 2018 | 47.00 (-74.18%) | 48.00 | 1.00 - 228.00 | 0.697 times | Wed 27 December 2017 | 182.00 (19.74%) | 30.00 | 6.00 - 210.00 | 0.4389 times | Fri 30 December 2016 | 152.00 (0%) | 14.00 | 5.00 - 197.00 | 0.328 times |
Indicator Analysis of EtfsUnchanged
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Unchanged UNCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Unchanged UNCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etfs Unchanged UNCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98
Tomorrow's movement Prediction of Etfs Unchanged UNCE looks bullish. It has broken an important Moving average of 104.39 with high volumes
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 33 points
Upper Bollinger band is at 169 and lower is at 40, while middle bands are at 73 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfsUnchanged (UNCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfsUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsUnchanged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.11 and EtfsUnchanged UNCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsUnchanged UNCE stock. Volume based technical analysis of EtfsUnchanged UNCE stock is negative.
EtfsUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 111.8 |
| 12 day DMA | 99.75 |
| 20 day DMA | 104.4 |
| 35 day DMA | 99.97 |
| 50 day DMA | 100.18 |
| 100 day DMA | 90.08 |
| 150 day DMA | 88.08 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.03 | 102.05 | 103.57 |
| 12 day EMA | 108.66 | 98.42 | 98.32 |
| 20 day EMA | 104.35 | 97.97 | 97.86 |
| 35 day EMA | 102.49 | 98.81 | 98.8 |
| 50 day EMA | 101.1 | 98.49 | 98.47 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.8 | 89.2 | 96.2 |
| 12 day SMA | 99.75 | 95.92 | 94.83 |
| 20 day SMA | 104.4 | 99.7 | 97.05 |
| 35 day SMA | 99.97 | 99.54 | 99.57 |
| 50 day SMA | 100.18 | 98.9 | 99.18 |
| 100 day SMA | 90.08 | 88.86 | 88.3 |
| 150 day SMA | 88.08 | 87.79 | 87.83 |
| 200 day SMA | 86.84 | 86.18 | 86.02 |
Videos related to: EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
