ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong intraday Stock price targets for EtfsUnchanged are 76.5 and 125.5

Intraday Target 136.67
Intraday Target 267.33
Intraday Target 385.666666666667
Intraday Target 4116.33
Intraday Target 5134.67

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 98.00 (28.95%) 61.00 55.00 - 104.00 2.8039 times
Thu 30 July 2026 76.00 (-3.8%) 24.00 22.00 - 76.00 0.453 times
Wed 29 July 2026 79.00 (8.22%) 54.00 49.00 - 108.00 0.4275 times
Tue 28 July 2026 73.00 (-35.96%) 42.00 42.00 - 87.00 0.3742 times
Mon 27 July 2026 114.00 (32.56%) 32.00 32.00 - 123.00 1.9475 times
Fri 24 July 2026 86.00 (38.71%) 50.00 46.00 - 91.00 0 times
Thu 23 July 2026 62.00 (-58.94%) 26.00 26.00 - 62.00 0.6623 times
Wed 22 July 2026 151.00 (73.56%) 65.00 65.00 - 151.00 0.9786 times
Tue 21 July 2026 87.00 (-28.69%) 43.00 39.00 - 93.00 0.6093 times
Mon 20 July 2026 122.00 (8.93%) 72.00 72.00 - 129.00 1.7437 times
Fri 17 July 2026 112.00 (23.08%) 30.00 30.00 - 112.00 0.632 times

 Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UNCE are 60 and 161

Weekly Target 1-20
Weekly Target 239
Weekly Target 381
Weekly Target 4140
Weekly Target 5182

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 98.00 (13.95%) 32.00 22.00 - 123.00 1.0949 times
Fri 24 July 2026 86.00 (-23.21%) 72.00 26.00 - 151.00 0.7281 times
Fri 17 July 2026 112.00 (6.67%) 67.00 30.00 - 116.00 0.839 times
Fri 10 July 2026 105.00 (56.72%) 64.00 29.00 - 144.00 0.796 times
Thu 02 July 2026 67.00 (-22.99%) 90.00 49.00 - 126.00 0.3241 times
Fri 26 June 2026 87.00 (155.88%) 39.00 33.00 - 133.00 1.1486 times
Thu 18 June 2026 34.00 (-68.52%) 17.00 12.00 - 145.00 0.516 times
Fri 12 June 2026 108.00 (260%) 18.00 18.00 - 145.00 1.136 times
Fri 05 June 2026 30.00 (-67.39%) 33.00 18.00 - 180.00 0.995 times
Fri 29 May 2026 92.00 (3.37%) 19.00 19.00 - 164.00 2.422 times
Fri 22 May 2026 89.00 (140.54%) 66.00 27.00 - 165.00 1.4336 times

 weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UNCE are 60 and 189

Monthly Target 1-38.67
Monthly Target 229.67
Monthly Target 390.333333333333
Monthly Target 4158.67
Monthly Target 5219.33

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 98.00 (22.5%) 51.00 22.00 - 151.00 0.6742 times
Tue 30 June 2026 80.00 (-13.04%) 33.00 12.00 - 180.00 0.7344 times
Fri 29 May 2026 92.00 (58.62%) 46.00 16.00 - 165.00 1.3055 times
Thu 30 April 2026 58.00 (123.08%) 12.00 3.00 - 179.00 1.1109 times
Tue 31 March 2026 26.00 (-59.38%) 15.00 7.00 - 118.00 1.4708 times
Fri 27 February 2026 64.00 (-32.63%) 56.00 22.00 - 165.00 1.0573 times
Fri 30 January 2026 95.00 (2.15%) 42.00 20.00 - 168.00 1.5596 times
Wed 31 December 2025 93.00 (16.25%) 36.00 12.00 - 187.00 1.0702 times
Fri 28 November 2025 80.00 (-17.53%) 43.00 15.00 - 151.00 0.6088 times
Fri 31 October 2025 97.00 (-17.8%) 46.00 18.00 - 143.00 0.4083 times
Tue 30 September 2025 118.00 (42.17%) 20.00 16.00 - 152.00 0.9981 times

 monthly chart EtfsUnchanged

Yearly price and charts EtfsUnchanged

Strong yearly Stock price targets for EtfsUnchanged UNCE are 50.5 and 227.5

Yearly Target 1-83.33
Yearly Target 27.33
Yearly Target 393.666666666667
Yearly Target 4184.33
Yearly Target 5270.67

Yearly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 98.00 (5.38%) 42.00 3.00 - 180.00 1.5911 times
Wed 31 December 2025 93.00 (5.68%) 47.00 4.00 - 187.00 1.7948 times
Tue 31 December 2024 88.00 (7.32%) 36.00 4.00 - 163.00 1.3176 times
Fri 29 December 2023 82.00 (43.86%) 11.00 3.00 - 126.00 1.078 times
Fri 30 December 2022 57.00 (-49.56%) 39.00 1.00 - 94.00 0.8731 times
Fri 31 December 2021 113.00 (109.26%) 33.00 4.00 - 128.00 0.915 times
Thu 31 December 2020 54.00 (8%) 22.00 1.00 - 84.00 0.7248 times
Tue 31 December 2019 50.00 (6.38%) 22.00 2.00 - 91.00 0.6657 times
Mon 31 December 2018 47.00 (-74.18%) 48.00 1.00 - 228.00 0.638 times
Wed 27 December 2017 182.00 (19.74%) 30.00 6.00 - 210.00 0.4018 times
Fri 30 December 2016 152.00 (0%) 14.00 5.00 - 197.00 0.3002 times

Indicator Analysis of EtfsUnchanged

Tomorrow's movement Prediction of Etfs Unchanged UNCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfs Unchanged UNCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etfs Unchanged UNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etfs Unchanged UNCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Etfs Unchanged UNCE looks bullish. It has broken an important Moving average of 90.55 with high volumes

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 23 points

Upper Bollinger band is at 136 and lower is at 47, while middle bands are at 70 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfsUnchanged (UNCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfsUnchanged in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfsUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfsUnchanged in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfsUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.69 and EtfsUnchanged UNCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfsUnchanged UNCE stock. Volume based technical analysis of EtfsUnchanged UNCE stock is negative.

EtfsUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfs Unchanged UNCE

DMA (daily moving average) of Etfs Unchanged UNCE

DMA period DMA value
5 day DMA 88
12 day DMA 95.92
20 day DMA 91.2
35 day DMA 87.49
50 day DMA 90.3
100 day DMA 83.48
150 day DMA 88.58
200 day DMA 85.93

EMA (exponential moving average) of Etfs Unchanged UNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3483.5187.26
12 day EMA90.3588.9691.31
20 day EMA90.6389.8691.32
35 day EMA91.4391.0491.93
50 day EMA91.0490.7691.36

SMA (simple moving average) of Etfs Unchanged UNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA8885.682.8
12 day SMA95.9295.3395
20 day SMA91.289.6590.5
35 day SMA87.4987.3787.63
50 day SMA90.390.191.42
100 day SMA83.4882.9682.79
150 day SMA88.5888.5988.35
200 day SMA85.9386.0486.27

Videos related to: EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top