Munafa Stock Market Course + Intraday & FNO calls 
EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCE
- UNCE Experts view
- Tomorrow's Movement UNCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsUnchanged
Strong intraday Stock price targets for EtfsUnchanged are 74.5 and 133.5
| Intraday Target 1 | 27 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 86 |
| Intraday Target 4 | 122 |
| Intraday Target 5 | 145 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 99.00 (-33.56%) | 59.00 | 50.00 - 109.00 | 1.4885 times | Tue 17 February 2026 | 149.00 (104.11%) | 59.00 | 56.00 - 154.00 | 0 times | Fri 13 February 2026 | 73.00 (0%) | 47.00 | 39.00 - 81.00 | 1.8808 times | Fri 13 February 2026 | 73.00 (40.38%) | 47.00 | 39.00 - 81.00 | 1.8808 times | Thu 12 February 2026 | 52.00 (-61.19%) | 48.00 | 37.00 - 84.00 | 0.4214 times | Wed 11 February 2026 | 134.00 (24.07%) | 33.00 | 31.00 - 142.00 | 0 times | Tue 10 February 2026 | 108.00 (0.93%) | 74.00 | 57.00 - 115.00 | 0 times | Mon 09 February 2026 | 107.00 (24.42%) | 65.00 | 64.00 - 123.00 | 2.4679 times | Fri 06 February 2026 | 86.00 (104.76%) | 45.00 | 33.00 - 86.00 | 0.8864 times | Thu 05 February 2026 | 42.00 (-61.47%) | 27.00 | 22.00 - 51.00 | 0.9742 times | Wed 04 February 2026 | 109.00 (-8.4%) | 67.00 | 54.00 - 142.00 | 0 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 74.5 and 178.5
| Weekly Target 1 | -3 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 152 |
| Weekly Target 5 | 205 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 99.00 (35.62%) | 59.00 | 50.00 - 154.00 | 0.216 times | Fri 13 February 2026 | 73.00 (0%) | 47.00 | 39.00 - 81.00 | 0.273 times | Fri 13 February 2026 | 73.00 (-15.12%) | 65.00 | 31.00 - 142.00 | 0.6923 times | Fri 06 February 2026 | 86.00 (-9.47%) | 56.00 | 22.00 - 142.00 | 1.5837 times | Fri 30 January 2026 | 95.00 (21.79%) | 42.00 | 39.00 - 168.00 | 2.9068 times | Fri 23 January 2026 | 78.00 (-35%) | 23.00 | 20.00 - 131.00 | 0.7571 times | Fri 16 January 2026 | 120.00 (76.47%) | 68.00 | 39.00 - 167.00 | 1.3117 times | Fri 09 January 2026 | 68.00 (-20.93%) | 33.00 | 31.00 - 145.00 | 1.1469 times | Fri 02 January 2026 | 86.00 (-48.81%) | 64.00 | 42.00 - 187.00 | 0.5358 times | Fri 26 December 2025 | 168.00 (320%) | 46.00 | 46.00 - 168.00 | 0.5767 times | Fri 19 December 2025 | 40.00 (-50.62%) | 22.00 | 12.00 - 141.00 | 0.3332 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 60.5 and 192.5
| Monthly Target 1 | -40.33 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 91.666666666667 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 223.67 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 99.00 (4.21%) | 56.00 | 22.00 - 154.00 | 0.7236 times | Fri 30 January 2026 | 95.00 (2.15%) | 42.00 | 20.00 - 168.00 | 1.6453 times | Wed 31 December 2025 | 93.00 (16.25%) | 36.00 | 12.00 - 187.00 | 1.129 times | Fri 28 November 2025 | 80.00 (-17.53%) | 43.00 | 15.00 - 151.00 | 0.7882 times | Fri 31 October 2025 | 97.00 (-17.8%) | 46.00 | 18.00 - 143.00 | 0.9769 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 1.053 times | Fri 29 August 2025 | 83.00 (-28.45%) | 11.00 | 8.00 - 165.00 | 1.172 times | Thu 31 July 2025 | 116.00 (152.17%) | 51.00 | 17.00 - 160.00 | 0.9975 times | Mon 30 June 2025 | 46.00 (-46.51%) | 36.00 | 16.00 - 141.00 | 0.8141 times | Fri 30 May 2025 | 86.00 (-6.52%) | 25.00 | 11.00 - 137.00 | 0.7003 times | Wed 30 April 2025 | 92.00 (37.31%) | 47.00 | 4.00 - 122.00 | 0.8288 times |
Yearly price and charts EtfsUnchanged
Strong yearly Stock price targets for EtfsUnchanged UNCE are 59.5 and 207.5
| Yearly Target 1 | -52.33 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 95.666666666667 |
| Yearly Target 4 | 171.33 |
| Yearly Target 5 | 243.67 |
Yearly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 99.00 (6.45%) | 42.00 | 20.00 - 168.00 | 0.4954 times | Wed 31 December 2025 | 93.00 (5.68%) | 47.00 | 4.00 - 187.00 | 2.1427 times | Tue 31 December 2024 | 88.00 (7.32%) | 36.00 | 4.00 - 163.00 | 1.4697 times | Fri 29 December 2023 | 82.00 (43.86%) | 11.00 | 3.00 - 126.00 | 1.208 times | Fri 30 December 2022 | 57.00 (-49.56%) | 39.00 | 1.00 - 94.00 | 0.9811 times | Fri 31 December 2021 | 113.00 (109.26%) | 33.00 | 4.00 - 128.00 | 1.0367 times | Thu 31 December 2020 | 54.00 (8%) | 22.00 | 1.00 - 84.00 | 0.7952 times | Tue 31 December 2019 | 50.00 (6.38%) | 22.00 | 2.00 - 91.00 | 0.7304 times | Mon 31 December 2018 | 47.00 (-74.18%) | 48.00 | 1.00 - 228.00 | 0.7 times | Wed 27 December 2017 | 182.00 (19.74%) | 30.00 | 6.00 - 210.00 | 0.4408 times | Fri 30 December 2016 | 152.00 (0%) | 14.00 | 5.00 - 197.00 | 0.3294 times |
Indicator Analysis of EtfsUnchanged
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Unchanged UNCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Unchanged UNCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98
Munafa value: 80 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 30 points
Upper Bollinger band is at 160 and lower is at 41, while middle bands are at 70 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfsUnchanged (UNCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtfsUnchanged in short term and the buy signal is strong.
EtfsUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfsUnchanged in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfsUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and EtfsUnchanged UNCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfsUnchanged UNCE stock. Volume based technical analysis of EtfsUnchanged UNCE stock is negative.
EtfsUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 95.92 |
| 20 day DMA | 99.7 |
| 35 day DMA | 99.54 |
| 50 day DMA | 98.9 |
| 100 day DMA | 88.86 |
| 150 day DMA | 87.79 |
| 200 day DMA | 86.18 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.05 | 103.57 | 80.86 |
| 12 day EMA | 98.42 | 98.32 | 89.11 |
| 20 day EMA | 97.98 | 97.87 | 92.49 |
| 35 day EMA | 98.19 | 98.14 | 95.15 |
| 50 day EMA | 97 | 96.92 | 94.8 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 96.2 | 88 |
| 12 day SMA | 95.92 | 94.83 | 90.33 |
| 20 day SMA | 99.7 | 97.05 | 91.8 |
| 35 day SMA | 99.54 | 99.57 | 100.11 |
| 50 day SMA | 98.9 | 99.18 | 98.28 |
| 100 day SMA | 88.86 | 88.3 | 87.83 |
| 150 day SMA | 87.79 | 87.83 | 87.6 |
| 200 day SMA | 86.18 | 86.02 | 85.76 |
Videos related to: EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
