INDICES ETFS Unchanged Stocks UNCE All indicator, ETFS Unchanged Stocks UNCE indicators All technical analysis, ETFS Unchanged Stocks UNCE indicators All free charts, ETFS Unchanged Stocks UNCE indicators All historical values INDICES

Stock UNCE - Share ETFS Unchanged Stocks trades in INDICES

Daily Support: 86
Daily Resistance: 158
5 Day DMA Moving Average is 84.6
20 Day DMA Moving Average is 80.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	8.65%	63.00	113.00	131.00	59.00	2.34 times
Thu 04 Dec 2025	48.57%	99.00	104.00	130.00	99.00	1.52 times
Wed 03 Dec 2025	-12.5%	40.00	70.00	92.00	40.00	0 times
Tue 02 Dec 2025	42.86%	93.00	80.00	119.00	69.00	0.84 times
Mon 01 Dec 2025	-30%	36.00	56.00	85.00	34.00	8.59 times
Fri 28 Nov 2025	23.08%	59.00	80.00	85.00	59.00	0.55 times
Wed 26 Nov 2025	10.17%	48.00	65.00	72.00	43.00	0.85 times
Tue 25 Nov 2025	18%	57.00	59.00	79.00	41.00	1.08 times
Mon 24 Nov 2025	28.21%	46.00	50.00	69.00	40.00	0 times
Fri 21 Nov 2025	-39.06%	29.00	39.00	64.00	26.00	0 times

Volume is calculated using 10 day average volume

INDICES ETFS Unchanged Stocks UNCE All indicator, ETFS Unchanged Stocks UNCE indicators All technical analysis, ETFS Unchanged Stocks UNCE indicators All free charts, ETFS Unchanged Stocks UNCE indicators All historical values INDICES

Below are charts of INDICES ETFS Unchanged Stocks UNCE All indicator, ETFS Unchanged Stocks UNCE indicators All technical analysis, ETFS Unchanged Stocks UNCE indicators All free charts, ETFS Unchanged Stocks UNCE indicators All historical values INDICES

ETFS Unchanged Stocks UNCE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ETFS Unchanged Stocks UNCE ADX is: 23, 23, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ETFS Unchanged Stocks UNCE are:

ADX	+DY	-DY
22.2	22.5	14.3
40.7	24.7	10.4
31.6	21.6	11.2
47.7	23.1	8.2
39.6	20.5	8.9
56	21.9	6.2
53.3	20.9	6.4
53.3	21.7	6.6
51.4	21.5	6.9
50.4	21.6	7.1

ADX charts for ETFS Unchanged Stocks are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ETFS Unchanged Stocks UNCE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ETFS Unchanged Stocks is 80.1

50 day MA of ETFS Unchanged Stocks is 78.82

100 day MA of ETFS Unchanged Stocks is 82.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ETFS Unchanged Stocks UNCE is downtrend

Historical Moving averages values of ETFS Unchanged Stocks UNCE are:

Price	20 day	50 day	100 day
113.00	80.1	78.82	82.24
104.00	80.5	77.42	82.15
70.00	77.5	77.38	82.26
80.00	76.05	78.02	82.44
56.00	74.25	77.86	82.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

ETFS Unchanged Stocks UNCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ETFS Unchanged Stocks UNCE is: 34638180 M

Current day volume is 2.868 times compared to averaged volume ETFS Unchanged Stocks has

Historical price to volume measure of ETFS Unchanged Stocks is:

Price	Percent Change	Percent change within day	Volume change
113.00	8.65%	79.37%	2.868 times
104.00	48.57%	5.05%	1.867 times
70.00	-12.5%	75%	0 times
80.00	42.86%	-13.98%	1.026 times
56.00	-30%	55.56%	10.547 times
80.00	23.08%	35.59%	0.671 times
65.00	10.17%	35.42%	1.04 times
59.00	18%	3.51%	1.324 times
50.00	28.21%	8.7%	0 times
39.00	-39.06%	34.48%	0 times

Price to volume Charts of ETFS Unchanged Stocks UNCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ETFS Unchanged Stocks UNCE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ETFS Unchanged Stocks UNCE is: 80.1 & deviation is 23.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ETFS Unchanged Stocks UNCE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.00	80.1	23.95	128	32.2
104.00	80.5	24.56	129.61	31.39
70.00	77.5	25.16	127.82	27.18
80.00	76.05	26.36	128.77	23.33
56.00	74.25	27.24	128.73	19.77

Bollinger Bands charts for ETFS Unchanged Stocks UNCE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ETFS Unchanged Stocks UNCE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ETFS Unchanged Stocks UNCE

14 day ETFS Unchanged Stocks UNCE RSI is: 49.42

According to RSI indicator, Selling is dominating the stock of ETFS Unchanged Stocks UNCE

Historical values of RSI indicator for ETFS Unchanged Stocks are as follows in descending order:

49.42 50.65 50.19 49.01 49.22 48.94 49.79 51.26 52.57 53.78 53.56 56.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ETFS Unchanged Stocks UNCE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ETFS Unchanged Stocks UNCE

12,26,9 day ETFS Unchanged Stocks UNCE MACD is: 81.8, 78.88, 2.92

According to MACD indicator, Prices of ETFS Unchanged Stocks UNCE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ETFS Unchanged Stocks UNCE are:

81.8, 78.88, 2.92
76.13, 76.15, -0.02000000000001
71.07, 73.92, -2.85
71.27, 74.23, -2.96
69.68, 73.77, -4.09
72.17, 75.19, -3.02
70.75, 74.81, -4.06
71.8, 75.59, -3.79
74.13, 76.92, -2.79
78.51, 79.07, -0.55999999999999

MACD charts of ETFS Unchanged Stocks UNCE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ETFS Unchanged Stocks UNCE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ETFS Unchanged Stocks UNCE CCI is: 99

According to CCI indicator, ETFS Unchanged Stocks UNCE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ETFS Unchanged Stocks

Historical CCI values of ETFS Unchanged Stocks UNCE are:

99 135 -24 56 -57 3 -51 -52 -76 -113

CCI charts of ETFS Unchanged Stocks UNCE are below. Second charts towards left.

ETFS Unchanged Stocks UNCE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ETFS Unchanged Stocks UNCE Stochastics is: 59

According to Stochastics indicator, Buying is coming in ETFS Unchanged Stocks

ETFS Unchanged Stocks UNCE is neither over-bought, nor over-sold

Historical Stochastics values of ETFS Unchanged Stocks UNCE are:

59 59 59 59 59 59 59 59 59 59

ETFS Unchanged Stocks UNCE Stochastics charts are below. Third charts to the left, at the bottom