Munafa Stock Market Course + Intraday & FNO calls 
EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCE
- UNCE Experts view
- Tomorrow's Movement UNCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfsUnchanged
Strong intraday Stock price targets for EtfsUnchanged are 116.5 and 219.5
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 99.33 |
| Intraday Target 3 | 133.66666666667 |
| Intraday Target 4 | 202.33 |
| Intraday Target 5 | 236.67 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.00 (127.03%) | 65.00 | 65.00 - 168.00 | 0 times | Wed 24 December 2025 | 74.00 (-35.65%) | 104.00 | 62.00 - 116.00 | 0 times | Tue 23 December 2025 | 115.00 (15%) | 64.00 | 60.00 - 118.00 | 1.9853 times | Mon 22 December 2025 | 100.00 (150%) | 46.00 | 46.00 - 100.00 | 3.3806 times | Fri 19 December 2025 | 40.00 (-16.67%) | 50.00 | 35.00 - 62.00 | 0 times | Thu 18 December 2025 | 48.00 (-65.96%) | 12.00 | 12.00 - 54.00 | 0 times | Wed 17 December 2025 | 141.00 (65.88%) | 67.00 | 67.00 - 141.00 | 1.725 times | Tue 16 December 2025 | 85.00 (-13.27%) | 55.00 | 55.00 - 100.00 | 1.3754 times | Mon 15 December 2025 | 98.00 (20.99%) | 22.00 | 22.00 - 132.00 | 0 times | Fri 12 December 2025 | 81.00 (-38.64%) | 51.00 | 45.00 - 87.00 | 1.5338 times | Thu 11 December 2025 | 132.00 (206.98%) | 47.00 | 44.00 - 137.00 | 2.2465 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 107 and 229
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 127.33333333333 |
| Weekly Target 4 | 208.67 |
| Weekly Target 5 | 249.33 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.00 (320%) | 46.00 | 46.00 - 168.00 | 0.8492 times | Fri 19 December 2025 | 40.00 (-50.62%) | 22.00 | 12.00 - 141.00 | 0.4907 times | Fri 12 December 2025 | 81.00 (-28.32%) | 79.00 | 42.00 - 158.00 | 2.1414 times | Fri 05 December 2025 | 113.00 (41.25%) | 36.00 | 34.00 - 131.00 | 2.3249 times | Fri 28 November 2025 | 80.00 (105.13%) | 46.00 | 40.00 - 85.00 | 0.4326 times | Fri 21 November 2025 | 39.00 (-63.55%) | 69.00 | 20.00 - 151.00 | 1.2131 times | Fri 14 November 2025 | 107.00 (30.49%) | 36.00 | 15.00 - 146.00 | 1.7427 times | Fri 07 November 2025 | 82.00 (-32.23%) | 44.00 | 35.00 - 87.00 | 0 times | Fri 07 November 2025 | 121.00 (195.12%) | 59.00 | 35.00 - 143.00 | 0.7103 times | Thu 06 November 2025 | 41.00 (-12.77%) | 70.00 | 38.00 - 70.00 | 0.095 times | Wed 05 November 2025 | 47.00 (-16.07%) | 43.00 | 27.00 - 70.00 | 0 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 90 and 246
| Monthly Target 1 | -40 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 116 |
| Monthly Target 4 | 220 |
| Monthly Target 5 | 272 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.00 (110%) | 36.00 | 12.00 - 168.00 | 1.1432 times | Fri 28 November 2025 | 80.00 (-17.53%) | 43.00 | 15.00 - 151.00 | 0.8733 times | Fri 31 October 2025 | 97.00 (-17.8%) | 46.00 | 18.00 - 143.00 | 1.0823 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 1.1666 times | Fri 29 August 2025 | 83.00 (-28.45%) | 11.00 | 8.00 - 165.00 | 1.2985 times | Thu 31 July 2025 | 116.00 (152.17%) | 51.00 | 17.00 - 160.00 | 1.1052 times | Mon 30 June 2025 | 46.00 (-46.51%) | 36.00 | 16.00 - 141.00 | 0.9019 times | Fri 30 May 2025 | 86.00 (-6.52%) | 25.00 | 11.00 - 137.00 | 0.7758 times | Wed 30 April 2025 | 92.00 (37.31%) | 47.00 | 4.00 - 122.00 | 0.9182 times | Mon 31 March 2025 | 67.00 (219.05%) | 29.00 | 15.00 - 113.00 | 0.735 times | Fri 28 February 2025 | 21.00 (-67.69%) | 13.00 | 13.00 - 131.00 | 0.5095 times |
Yearly price and charts EtfsUnchanged
Strong yearly Stock price targets for EtfsUnchanged UNCE are 86 and 250
| Yearly Target 1 | -50.67 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 113.33333333333 |
| Yearly Target 4 | 222.67 |
| Yearly Target 5 | 277.33 |
Yearly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.00 (90.91%) | 47.00 | 4.00 - 168.00 | 2.1627 times | Tue 31 December 2024 | 88.00 (7.32%) | 36.00 | 4.00 - 163.00 | 1.4976 times | Fri 29 December 2023 | 82.00 (43.86%) | 11.00 | 3.00 - 126.00 | 1.2309 times | Fri 30 December 2022 | 57.00 (-49.56%) | 39.00 | 1.00 - 94.00 | 0.9997 times | Fri 31 December 2021 | 113.00 (109.26%) | 33.00 | 4.00 - 128.00 | 1.0564 times | Thu 31 December 2020 | 54.00 (8%) | 22.00 | 1.00 - 84.00 | 0.8103 times | Tue 31 December 2019 | 50.00 (6.38%) | 22.00 | 2.00 - 91.00 | 0.7442 times | Mon 31 December 2018 | 47.00 (-74.18%) | 48.00 | 1.00 - 228.00 | 0.7133 times | Wed 27 December 2017 | 182.00 (19.74%) | 30.00 | 6.00 - 210.00 | 0.4492 times | Fri 30 December 2016 | 152.00 (0%) | 14.00 | 5.00 - 197.00 | 0.3356 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfsUnchanged
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfs Unchanged UNCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etfs Unchanged UNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etfs Unchanged UNCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 34 points
Upper Bollinger band is at 161 and lower is at 27, while middle bands are at 60 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfsUnchanged (UNCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtfsUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfsUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfsUnchanged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfsUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfsUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and EtfsUnchanged UNCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfsUnchanged UNCE stock. Volume based technical analysis of EtfsUnchanged UNCE stock is negative.
EtfsUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 93.75 |
| 20 day DMA | 93.2 |
| 35 day DMA | 88.11 |
| 50 day DMA | 83.24 |
| 100 day DMA | 82.67 |
| 150 day DMA | 84.11 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 86.43 | 92.65 |
| 12 day EMA | 99.91 | 87.53 | 89.99 |
| 20 day EMA | 94.6 | 86.88 | 88.23 |
| 35 day EMA | 89.48 | 84.86 | 85.5 |
| 50 day EMA | 84.34 | 80.93 | 81.21 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 75.4 | 88.8 |
| 12 day SMA | 93.75 | 91 | 93.25 |
| 20 day SMA | 93.2 | 88.05 | 87.3 |
| 35 day SMA | 88.11 | 84.57 | 83.63 |
| 50 day SMA | 83.24 | 81.82 | 81.46 |
| 100 day SMA | 82.67 | 82.09 | 82.35 |
| 150 day SMA | 84.11 | 83.27 | 83.33 |
| 200 day SMA | 78.21 | 77.4 | 77.44 |
Videos related to: EtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
