Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ETFS Unchanged Stocks UNCE technical analysis buy or sell
Munafa technical analysis ETFS Unchanged Stocks UNCE technical analysis buy or sell Analysis of ETFS Unchanged Stocks UNCE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 107.00 | 65.00 | 123.00 | 64.00 |
| 06 Fri Feb | 86.00 | 45.00 | 86.00 | 33.00 |
| 05 Thu Feb | 42.00 | 27.00 | 51.00 | 22.00 |
| 04 Wed Feb | 109.00 | 67.00 | 142.00 | 54.00 |
| 03 Tue Feb | 119.00 | 63.00 | 132.00 | 63.00 |
Stock of ETFS Unchanged Stocks closed at 107.00 and it opened at 65.00
It moved inside a range of 64.00 and 123.00
52 week High is 187.00 and 52 week Low is 8.00
Financial Year High is 187.00 and Low is 4.00
This year High is 168.00 and Low is 20.00
ETFS Unchanged Stocks UNCE Daily Analysis to buy or sell
As per my analysis of ETFS Unchanged Stocks UNCE, 12 day returns for ETFS Unchanged Stocks UNCE have been positive, with total returns of 29, which is 37.18% with investment starting at 78.00.
An investment of 100,000 bucks in ETFS Unchanged Stocks would have become 137180 bucks today.
ETFS Unchanged Stocks UNCE moves in a range of 44.2 points on a day to day basis. This means that a total of approx 44.2 plus points of returns can be expected in a bullish day, and a total of 44.2 minus points can be expected in a bearish day.
This is about 41.31% of returns per day.
ETFS Unchanged Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Unchanged Stocks UNCE at this time.
It appears as if ETFS Unchanged Stocks UNCE gave a large move recently.
Stock of ETFS Unchanged Stocks (UNCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETFS Unchanged Stocks is bullish for shortterm, and stock might move up till 129.7 or till 167.5. Use a stoploss of 98.25 and if this stock hits its stoploss, then it can fall down till 66.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Unchanged Stocks UNCE
Candle stick analysis of ETFS Unchanged Stocks as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Stocks are:
HL: 92.2 HC: 15 LC: 67.2 OC: 89.2
ETFS Unchanged Stocks is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Stocks as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Stocks are:
HL: 160.6 HC: 0 LC: 160.6 OC: 91.1
ETFS Unchanged Stocks is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Stocks as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Stocks are:
HL: 131.8 HC: 21.4 LC: 90.9 OC: 88.9
ETFS Unchanged Stocks is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Stocks as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Stocks are:
HL: 163 HC: 30.3 LC: 101.9 OC: 111.9
ETFS Unchanged Stocks is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Stocks as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Stocks are:
HL: 109.5 HC: 10.9 LC: 88.9 OC: 109.5
ETFS Unchanged Stocks is moving towards a high expiry
ETFS Unchanged Stocks UNCE Weekly Analysis to buy or sell
As per my analysis of ETFS Unchanged Stocks UNCE, 12 week returns for ETFS Unchanged Stocks UNCE have been positive, with total returns of 27, which is 33.75% with investment starting at 80.00.
An investment of 100,000 bucks in ETFS Unchanged Stocks would have become 133750 bucks today.
ETFS Unchanged Stocks UNCE moves in a range of 45.2 points on a week to week basis. This means that a total of approx 45.2 plus points of returns can be expected in a bullish week, and a total of 45.2 minus points can be expected in a bearish week.
This is about 42.24% of returns per week.
Weekly Candle Stick analysis of ETFS Unchanged Stocks UNCE
Candle stick analysis of ETFS Unchanged Stocks as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Stocks are:
HL: 92.2 HC: 15 LC: 67.2 OC: 89.2
ETFS Unchanged Stocks is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Stocks as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Stocks are:
HL: 545.5 HC: 65.1 LC: 290.9 OC: 153.6
ETFS Unchanged Stocks is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Stocks as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Stocks are:
HL: 330.8 HC: 76.8 LC: 143.6 OC: 300
ETFS Unchanged Stocks is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Stocks as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Stocks are:
HL: 555 HC: 68 LC: 290 OC: 469.6
ETFS Unchanged Stocks is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Stocks as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Stocks are:
HL: 328.2 HC: 39.2 LC: 207.7 OC: 145.6
ETFS Unchanged Stocks is moving towards a high expiry
ETFS Unchanged Stocks UNCE Monthly Analysis to buy or sell
As per my analysis of ETFS Unchanged Stocks UNCE, 12 month returns for ETFS Unchanged Stocks UNCE have been positive, with total returns of 80, which is 296.3% with investment starting at 27.00.
An investment of 100,000 bucks in ETFS Unchanged Stocks would have become 396300 bucks today.
ETFS Unchanged Stocks UNCE moves in a range of 43.3 points on a month to month basis. This means that a total of approx 43.3 plus points of returns can be expected in a bullish month, and a total of 43.3 minus points can be expected in a bearish month.
This is about 40.47% of returns per month.
Monthly Candle Stick analysis of ETFS Unchanged Stocks UNCE
Candle stick analysis of ETFS Unchanged Stocks as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Stocks are:
HL: 545.5 HC: 32.7 LC: 386.4 OC: 153.6
ETFS Unchanged Stocks is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Stocks as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Stocks are:
HL: 835 HC: 96.8 LC: 375 OC: 192.2
ETFS Unchanged Stocks is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Stocks as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Stocks are:
HL: 1300 HC: 0 LC: 1300 OC: 366.7
ETFS Unchanged Stocks is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Stocks are:
HL: 906.7 HC: 88.8 LC: 433.3 OC: 251.2
ETFS Unchanged Stocks is moving towards a high expiry
Candle stick analysis of ETFS Unchanged Stocks as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Unchanged Stocks are:
HL: 694.4 HC: 47.4 LC: 438.9 OC: 257.5
ETFS Unchanged Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Unchanged Stocks UNCE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
