ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UNCE Historical charts - ETFS Unchanged Stocks

Historical charts for Stock UNCE - Share ETFS Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 100.2
  • 12Day Average: 99.25
  • 20Day Average: 88.65
  • 50Day Average: 77.1
  • 100Day Average: 85.57
  • 150Day Average: 85.1

UNCE Indicators & signals

Indicator MACD (12,26,9)

94.31, 89.83, 4.42
Indicator MACD is in positive zone

Indicator ADX (14)

42.22, 33.14, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 89.00 34.00 to 110.00 -37.32% 0.4 times
21 Thu May 2026 142.00 42.00 to 165.00 255% 2.24 times
20 Wed May 2026 40.00 28.00 to 62.00 -54.55% 0.17 times
19 Tue May 2026 88.00 27.00 to 97.00 -38.03% 0.23 times
18 Mon May 2026 142.00 64.00 to 158.00 283.78% 0.9 times
15 Fri May 2026 37.00 16.00 to 41.00 -70.87% 0.12 times
14 Thu May 2026 127.00 50.00 to 137.00 6.72% 0.43 times
13 Wed May 2026 119.00 71.00 to 143.00 36.78% 3.81 times
12 Tue May 2026 87.00 26.00 to 88.00 -39.16% 0.18 times
11 Mon May 2026 143.00 65.00 to 143.00 130.65% 0.6 times
08 Fri May 2026 62.00 44.00 to 64.00 -46.09% 1.31 times
07 Thu May 2026 115.00 58.00 to 130.00 139.58% 0.49 times

Technical analysis forecast for UNCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNCE UNCE at this time. Stock is falling and might fall more.

It appears as if UNCE UNCE gave a large move recently.

Stock of UNCE (UNCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNCE is bearish for shortterm, and stock might move down till 57.7 or till 16.9. Use a stoploss of 91.64 and if the stock hits stoploss, then it can shoot up till 125.62

Tomorrow's movement Prediction of UNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCE Historical charts - Share ETFS Unchanged Stocks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock UNCE Historical charts - Share ETFS Unchanged Stocks

 

Back to top