ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UNCE Historical charts - ETFS Unchanged Stocks

Historical charts for Stock UNCE - Share ETFS Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 111.6
  • 12Day Average: 116
  • 20Day Average: 109.65
  • 50Day Average: 103.6
  • 100Day Average: 97.31
  • 150Day Average: 93.5

UNCE Indicators & signals

Indicator MACD (12,26,9)

106.49, 106.07, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

42.18, 24.94, 10.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 103.00 44.00 to 118.00 90.74% 1.56 times
22 Thu Oct 2026 54.00 34.00 to 57.00 -64.24% 0.88 times
21 Wed Oct 2026 151.00 49.00 to 155.00 2.72% 1.31 times
20 Tue Oct 2026 147.00 50.00 to 148.00 42.72% 1.41 times
19 Mon Oct 2026 103.00 53.00 to 109.00 22.62% 1.34 times
16 Fri Oct 2026 84.00 52.00 to 103.00 33.33% 0.98 times
15 Thu Oct 2026 63.00 16.00 to 71.00 0% 0.26 times
15 Thu Oct 2026 63.00 16.00 to 71.00 -32.26% 0.26 times
14 Wed Oct 2026 93.00 23.00 to 93.00 -54.63% 0.84 times
13 Tue Oct 2026 205.00 57.00 to 205.00 -10.87% 1.69 times
12 Mon Oct 2026 230.00 102.00 to 230.00 139.58% 1.03 times
09 Fri Oct 2026 96.00 43.00 to 96.00 -3.03% 0.81 times

Technical analysis forecast for UNCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNCE UNCE at this time. Stock is falling and might fall more.

It appears as if UNCE UNCE gave a large move recently.

Stock of UNCE (UNCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNCE is bearish for shortterm, and stock might move down till 62.6 or till 9.7. Use a stoploss of 106.64 and if the stock hits stoploss, then it can shoot up till 150.7

Tomorrow's movement Prediction of UNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCE Historical charts - Share ETFS Unchanged Stocks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock UNCE Historical charts - Share ETFS Unchanged Stocks

 

Back to top