ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UNCE Historical charts - ETFS Unchanged Stocks

Historical charts for Stock UNCE - Share ETFS Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 89.2
  • 12Day Average: 95.92
  • 20Day Average: 99.7
  • 50Day Average: 98.9
  • 100Day Average: 88.86
  • 150Day Average: 87.79

UNCE Indicators & signals

Indicator MACD (12,26,9)

98.42, 97.81, -0.55
Indicator MACD is in positive zone

Indicator ADX (14)

53.48, 23.87, 7.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 99.00 50.00 to 109.00 -33.56% 1.75 times
17 Tue Feb 2026 149.00 56.00 to 154.00 104.11% 0 times
13 Fri Feb 2026 73.00 39.00 to 81.00 0% 2.21 times
13 Fri Feb 2026 73.00 39.00 to 81.00 40.38% 2.21 times
12 Thu Feb 2026 52.00 37.00 to 84.00 -61.19% 0.5 times
11 Wed Feb 2026 134.00 31.00 to 142.00 24.07% 0 times
10 Tue Feb 2026 108.00 57.00 to 115.00 0.93% 0 times
09 Mon Feb 2026 107.00 64.00 to 123.00 24.42% 2.9 times
06 Fri Feb 2026 86.00 33.00 to 86.00 104.76% 1.04 times
05 Thu Feb 2026 42.00 22.00 to 51.00 -61.47% 1.14 times
04 Wed Feb 2026 109.00 54.00 to 142.00 -8.4% 0 times
03 Tue Feb 2026 119.00 63.00 to 132.00 38.37% 4.98 times

Technical analysis forecast of UNCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCE UNCE at this time. Stock is rising and might rise more.

It appears as if UNCE UNCE gave a large move recently.

Stock of UNCE (UNCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNCE is bullish for shortterm, and stock might move up till 127.8 or till 163.5. Use a stoploss of 98.01 and if this stock hits its stoploss, then it can fall down till 68.22

Tomorrow's movement Prediction of UNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCE Historical charts - Share ETFS Unchanged Stocks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock UNCE Historical charts - Share ETFS Unchanged Stocks

 

Back to top