Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock UNCE Historical charts - ETFS Unchanged Stocks
Historical charts for Stock UNCE - Share ETFS Unchanged Stocks trades in INDICES
Recent prices of UNCE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 104.00 | 99.00 to 130.00 | 48.57% | 0.97 times |
| 03 Wed Dec 2025 | 70.00 | 40.00 to 92.00 | -12.5% | 0 times |
| 02 Tue Dec 2025 | 80.00 | 69.00 to 119.00 | 42.86% | 0.53 times |
| 01 Mon Dec 2025 | 56.00 | 34.00 to 85.00 | -30% | 5.47 times |
| 28 Fri Nov 2025 | 80.00 | 59.00 to 85.00 | 23.08% | 0.35 times |
| 26 Wed Nov 2025 | 65.00 | 43.00 to 72.00 | 10.17% | 0.54 times |
| 25 Tue Nov 2025 | 59.00 | 41.00 to 79.00 | 18% | 0.69 times |
| 24 Mon Nov 2025 | 50.00 | 40.00 to 69.00 | 28.21% | 0 times |
| 21 Fri Nov 2025 | 39.00 | 26.00 to 64.00 | -39.06% | 0 times |
| 20 Thu Nov 2025 | 64.00 | 20.00 to 64.00 | -50.39% | 0.85 times |
| 19 Wed Nov 2025 | 129.00 | 52.00 to 151.00 | 55.42% | 1.58 times |
| 18 Tue Nov 2025 | 83.00 | 57.00 to 105.00 | -5.68% | 1.13 times |
Technical analysis forecast of UNCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCE UNCE at this time. Stock is rising and might rise more.
It appears as if UNCE UNCE gave a large move recently.
Stock of UNCE (UNCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UNCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNCE stays above 100.4, but if it comes below 100.4, then a intra day sell could be more profitable.
If you take a sell trade below 100.4, then use 100.4 as stoploss and 75.86 as target. However if you take a buy trade in UNCE, then use 100.4 as stoploss and 129.9 as target.
Tomorrow's movement Prediction of UNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of UNCE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock UNCE Historical charts - Share ETFS Unchanged Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
