Munafa Stock Market Course + Intraday & FNO calls 
12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MAHN
- MAHN Experts view
- Tomorrow's Movement MAHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 12Month
Strong intraday Stock price targets for 12Month are 63 and 63
| Intraday Target 1 | 63 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 63 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.00 (-36.36%) | 63.00 | 63.00 - 63.00 | 0.9952 times | Fri 05 December 2025 | 99.00 (-7.48%) | 99.00 | 99.00 - 99.00 | 0.9931 times | Thu 04 December 2025 | 107.00 (7%) | 107.00 | 107.00 - 107.00 | 0.9905 times | Wed 03 December 2025 | 100.00 (51.52%) | 100.00 | 100.00 - 100.00 | 0.9905 times | Tue 02 December 2025 | 66.00 (-8.33%) | 66.00 | 66.00 - 66.00 | 0.9905 times | Mon 01 December 2025 | 72.00 (-14.29%) | 72.00 | 72.00 - 72.00 | 0.9926 times | Fri 28 November 2025 | 84.00 (-22.94%) | 84.00 | 84.00 - 84.00 | 0.9889 times | Wed 26 November 2025 | 109.00 (21.11%) | 109.00 | 109.00 - 109.00 | 0.9931 times | Tue 25 November 2025 | 90.00 (119.51%) | 90.00 | 90.00 - 90.00 | 0.9936 times | Mon 24 November 2025 | 41.00 (17.14%) | 41.00 | 41.00 - 41.00 | 1.0722 times | Fri 21 November 2025 | 35.00 (-12.5%) | 35.00 | 35.00 - 35.00 | 0.9915 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 63 and 63
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.00 (-36.36%) | 63.00 | 63.00 - 63.00 | 0.3619 times | Fri 05 December 2025 | 99.00 (17.86%) | 72.00 | 66.00 - 107.00 | 1.8029 times | Fri 28 November 2025 | 84.00 (140%) | 41.00 | 41.00 - 109.00 | 1.4722 times | Fri 21 November 2025 | 35.00 (-7.89%) | 39.00 | 28.00 - 40.00 | 1.8033 times | Fri 14 November 2025 | 38.00 (111.11%) | 124.00 | 38.00 - 126.00 | 1.8004 times | Fri 07 November 2025 | 18.00 (-70.49%) | 18.00 | 18.00 - 18.00 | 0.3355 times | Fri 07 November 2025 | 61.00 (24.49%) | 82.00 | 61.00 - 82.00 | 0.7216 times | Thu 06 November 2025 | 49.00 (44.12%) | 75.00 | 49.00 - 75.00 | 0.6942 times | Wed 05 November 2025 | 34.00 (6.25%) | 7.00 | 7.00 - 34.00 | 0.6473 times | Tue 04 November 2025 | 32.00 (-33.33%) | 32.00 | 32.00 - 32.00 | 0.3608 times | Fri 31 October 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.3608 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are 41 and 85
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 77.666666666667 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.00 (-25%) | 72.00 | 63.00 - 107.00 | 0.2877 times | Fri 28 November 2025 | 84.00 (75%) | 32.00 | 7.00 - 126.00 | 1.0414 times | Fri 31 October 2025 | 48.00 (-52%) | 110.00 | 6.00 - 129.00 | 1.6953 times | Tue 30 September 2025 | 100.00 (31.58%) | 57.00 | 30.00 - 158.00 | 1.0109 times | Fri 29 August 2025 | 76.00 (22.58%) | 25.00 | 25.00 - 149.00 | 1.0112 times | Thu 31 July 2025 | 62.00 (-24.39%) | 91.00 | 38.00 - 142.00 | 1.057 times | Mon 30 June 2025 | 82.00 (70.83%) | 66.00 | 36.00 - 90.00 | 0.9117 times | Fri 30 May 2025 | 48.00 (84.62%) | 19.00 | 19.00 - 79.00 | 1.103 times | Wed 30 April 2025 | 26.00 (-31.58%) | 28.00 | 1.00 - 51.00 | 0.9639 times | Mon 31 March 2025 | 38.00 (-28.3%) | 92.00 | 3.00 - 92.00 | 0.9179 times | Fri 28 February 2025 | 53.00 (-29.33%) | 33.00 | 33.00 - 101.00 | 0.919 times |
Yearly price and charts 12Month
Strong yearly Stock price targets for 12Month MAHN are 32 and 189
| Yearly Target 1 | -83 |
| Yearly Target 2 | -10 |
| Yearly Target 3 | 74 |
| Yearly Target 4 | 147 |
| Yearly Target 5 | 231 |
Yearly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.00 (320%) | 23.00 | 1.00 - 158.00 | 1.1105 times | Tue 31 December 2024 | 15.00 (-77.27%) | 31.00 | 5.00 - 403.00 | 1.1441 times | Fri 29 December 2023 | 66.00 (200%) | 30.00 | 3.00 - 310.00 | 1.1607 times | Fri 30 December 2022 | 22.00 (-74.71%) | 64.00 | 2.00 - 160.00 | 1.2527 times | Fri 31 December 2021 | 87.00 (55.36%) | 110.00 | 5.00 - 530.00 | 1.244 times | Thu 31 December 2020 | 56.00 (16.67%) | 113.00 | 0.01 - 242.00 | 1.0396 times | Tue 31 December 2019 | 48.00 (1500%) | 3.00 | 0.01 - 208.00 | 1.0616 times | Mon 31 December 2018 | 3.00 (-97.25%) | 152.00 | 0.01 - 340.00 | 1.1188 times | Wed 27 December 2017 | 109.00 (220.59%) | 75.00 | 14.00 - 271.00 | 0.8682 times | Fri 30 December 2016 | 34.00 (0%) | 100.00 | 11.00 - 322.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 12Month
Tomorrow's movement Prediction of 12 Month MAHN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 12 Month MAHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 12 Month MAHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.5
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 34 points
Upper Bollinger band is at 142 and lower is at 9, while middle bands are at 42 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 12Month (MAHN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 12Month stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 12Month in short term and the buy signal is strong.
12Month Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 12Month in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 12Month is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and 12Month MAHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 12Month MAHN stock. Volume based technical analysis of 12Month MAHN stock is negative.
12Month Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 75.5 |
| 20 day DMA | 74.85 |
| 35 day DMA | 67.89 |
| 50 day DMA | 62.58 |
| 100 day DMA | 73.78 |
| 150 day DMA | 71.21 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 93.07 | 90.11 |
| 12 day EMA | 78.43 | 81.24 | 78.01 |
| 20 day EMA | 73.81 | 74.95 | 72.42 |
| 35 day EMA | 69.69 | 70.08 | 68.38 |
| 50 day EMA | 65.86 | 65.98 | 64.63 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 88.8 | 85.8 |
| 12 day SMA | 75.5 | 72.58 | 67.17 |
| 20 day SMA | 74.85 | 72.6 | 70.7 |
| 35 day SMA | 67.89 | 68.46 | 67.26 |
| 50 day SMA | 62.58 | 62.4 | 62.32 |
| 100 day SMA | 73.78 | 73.75 | 73.42 |
| 150 day SMA | 71.21 | 71.31 | 70.89 |
| 200 day SMA | 62.22 | 61.97 | 61.49 |
Videos related to: 12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
