ebook Munafa Stock Market Course + Intraday & FNO calls  

12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 12Month

Strong intraday Stock price targets for 12Month are 22 and 22

Intraday Target 122
Intraday Target 222
Intraday Target 322
Intraday Target 422
Intraday Target 522

Daily price and volume 12 Month

Date Closing Open Range Volume
Fri 13 November 2026 22.00 (-29.03%) 22.00 22.00 - 22.00 0.9997 times
Thu 12 November 2026 31.00 (-24.39%) 31.00 31.00 - 31.00 1.0013 times
Wed 11 November 2026 41.00 (13.89%) 41.00 41.00 - 41.00 1.0008 times
Tue 10 November 2026 36.00 (-12.2%) 36.00 36.00 - 36.00 1.0008 times
Mon 09 November 2026 41.00 (141.18%) 41.00 41.00 - 41.00 1.0002 times
Fri 06 November 2026 17.00 (-87.41%) 17.00 17.00 - 17.00 0.9986 times
Thu 05 November 2026 135.00 (2.27%) 135.00 135.00 - 135.00 1.0008 times
Wed 04 November 2026 132.00 (325.81%) 132.00 132.00 - 132.00 1.0008 times
Tue 03 November 2026 31.00 (-57.53%) 31.00 31.00 - 31.00 0.9991 times
Mon 02 November 2026 73.00 (-5.19%) 73.00 73.00 - 73.00 0.998 times
Fri 30 October 2026 77.00 (32.76%) 77.00 77.00 - 77.00 1.0008 times

 Daily chart 12Month

Weekly price and charts 12Month

Strong weekly Stock price targets for 12Month MAHN are 12.5 and 31.5

Weekly Target 19.33
Weekly Target 215.67
Weekly Target 328.333333333333
Weekly Target 434.67
Weekly Target 547.33

Weekly price and volumes for 12 Month

Date Closing Open Range Volume
Fri 13 November 2026 22.00 (29.41%) 41.00 22.00 - 41.00 1.0138 times
Fri 06 November 2026 17.00 (-77.92%) 73.00 17.00 - 135.00 1.0127 times
Fri 30 October 2026 77.00 (40%) 43.00 35.00 - 77.00 1.0148 times
Fri 23 October 2026 55.00 (-8.33%) 29.00 29.00 - 95.00 1.0176 times
Fri 16 October 2026 60.00 (62.16%) 45.00 45.00 - 60.00 1.0227 times
Fri 09 October 2026 37.00 (37.04%) 41.00 14.00 - 41.00 1.0215 times
Fri 02 October 2026 27.00 (200%) 10.00 10.00 - 27.00 1.0234 times
Fri 25 September 2026 9.00 (-62.5%) 18.00 9.00 - 22.00 1.0254 times
Fri 18 September 2026 24.00 (-33.33%) 42.00 24.00 - 54.00 1.0274 times
Fri 11 September 2026 36.00 (-2.7%) 38.00 27.00 - 38.00 0.8207 times
Fri 04 September 2026 37.00 (5.71%) 19.00 19.00 - 63.00 1.0265 times

 weekly chart 12Month

Monthly price and charts 12Month

Strong monthly Stock price targets for 12Month MAHN are -39.5 and 78.5

Monthly Target 1-60
Monthly Target 2-19
Monthly Target 358
Monthly Target 499
Monthly Target 5176

Monthly price and volumes 12 Month

Date Closing Open Range Volume
Fri 13 November 2026 22.00 (-71.43%) 73.00 17.00 - 135.00 0.4999 times
Fri 30 October 2026 77.00 (492.31%) 11.00 11.00 - 95.00 1.1065 times
Wed 30 September 2026 13.00 (-31.58%) 32.00 9.00 - 63.00 1.0628 times
Mon 31 August 2026 19.00 (-48.65%) 73.00 19.00 - 110.00 1.0631 times
Fri 31 July 2026 37.00 (-63%) 138.00 12.00 - 150.00 1.1031 times
Tue 30 June 2026 100.00 (63.93%) 72.00 49.00 - 162.00 1.0666 times
Fri 29 May 2026 61.00 (-44.04%) 125.00 35.00 - 154.00 1.0155 times
Thu 30 April 2026 109.00 (131.91%) 29.00 29.00 - 154.00 1.0654 times
Tue 31 March 2026 47.00 (-68.87%) 181.00 20.00 - 181.00 1.0513 times
Fri 27 February 2026 151.00 (101.33%) 131.00 98.00 - 330.00 0.9658 times
Fri 30 January 2026 75.00 (650%) 53.00 53.00 - 242.00 1.0189 times

 monthly chart 12Month

Yearly price and charts 12Month

Strong yearly Stock price targets for 12Month MAHN are -145 and 176

Yearly Target 1-200.67
Yearly Target 2-89.33
Yearly Target 3120.33333333333
Yearly Target 4231.67
Yearly Target 5441.33

Yearly price and volumes 12 Month

Date Closing Open Range Volume
Fri 13 November 2026 22.00 (120%) 53.00 9.00 - 330.00 0.8843 times
Wed 31 December 2025 10.00 (-33.33%) 23.00 1.00 - 200.00 1.001 times
Tue 31 December 2024 15.00 (-77.27%) 31.00 5.00 - 403.00 1.0397 times
Fri 29 December 2023 66.00 (200%) 30.00 3.00 - 310.00 1.0508 times
Fri 30 December 2022 22.00 (-74.71%) 64.00 2.00 - 160.00 1.1168 times
Fri 31 December 2021 87.00 (55.36%) 110.00 5.00 - 530.00 1.1169 times
Thu 31 December 2020 56.00 (16.67%) 113.00 0.01 - 242.00 0.9639 times
Tue 31 December 2019 48.00 (1500%) 3.00 0.01 - 208.00 0.9843 times
Mon 31 December 2018 3.00 (-97.25%) 152.00 0.01 - 340.00 1.0373 times
Wed 27 December 2017 109.00 (220.59%) 75.00 14.00 - 271.00 0.805 times
Fri 30 December 2016 34.00 (0%) 18.00 11.00 - 322.00 0 times

Indicator Analysis of 12Month

Tomorrow's movement Prediction of 12 Month MAHN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 12 Month MAHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 33 points

Upper Bollinger band is at 120 and lower is at -9, while middle bands are at 23 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 12Month (MAHN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 12Month stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 12Month in short term and the sell signal is strong.

12Month Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 12Month in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 12Month is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.91 and 12Month MAHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 12Month MAHN stock. Volume based technical analysis of 12Month MAHN stock is negative.

12Month Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 12 Month MAHN

DMA (daily moving average) of 12 Month MAHN

DMA period DMA value
5 day DMA 34.2
12 day DMA 57.83
20 day DMA 54.75
35 day DMA 45.4
50 day DMA 41.14
100 day DMA 57.04
150 day DMA 67.28
200 day DMA 77.8

EMA (exponential moving average) of 12 Month MAHN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8842.8248.73
12 day EMA47.3151.9155.71
20 day EMA49.452.2854.52
35 day EMA46.7248.1849.19
50 day EMA40.2240.9641.37

SMA (simple moving average) of 12 Month MAHN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.233.254
12 day SMA57.8359.4259.75
20 day SMA54.7556.6558.1
35 day SMA45.445.0344.69
50 day SMA41.1441.9642.28
100 day SMA57.0457.8658.04
150 day SMA67.2867.5967.89
200 day SMA77.878.4879.1

Videos related to: 12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top