ebook Munafa Stock Market Course + Intraday & FNO calls  

       

12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 12Month

Strong intraday Stock price targets for 12Month are 54 and 54

Intraday Target 154
Intraday Target 254
Intraday Target 354
Intraday Target 454
Intraday Target 554

Daily price and volume 12 Month

Date Closing Open Range Volume
Fri 21 August 2026 54.00 (12.5%) 54.00 54.00 - 54.00 0.9986 times
Thu 20 August 2026 48.00 (-23.81%) 48.00 48.00 - 48.00 1.0002 times
Wed 19 August 2026 63.00 (34.04%) 63.00 63.00 - 63.00 1.0007 times
Tue 18 August 2026 47.00 (-18.97%) 47.00 47.00 - 47.00 1.0002 times
Mon 17 August 2026 58.00 (-3.33%) 58.00 58.00 - 58.00 1.0013 times
Fri 14 August 2026 60.00 (-31.82%) 60.00 60.00 - 60.00 0.9997 times
Thu 13 August 2026 88.00 (51.72%) 88.00 88.00 - 88.00 1.0007 times
Wed 12 August 2026 58.00 (-10.77%) 58.00 58.00 - 58.00 1.0002 times
Tue 11 August 2026 65.00 (27.45%) 65.00 65.00 - 65.00 0.9997 times
Mon 10 August 2026 51.00 (-8.93%) 51.00 51.00 - 51.00 0.9986 times
Fri 07 August 2026 56.00 (-37.08%) 56.00 56.00 - 56.00 1.0002 times

 Daily chart 12Month

Weekly price and charts 12Month

Strong weekly Stock price targets for 12Month MAHN are 42.5 and 58.5

Weekly Target 138.67
Weekly Target 246.33
Weekly Target 354.666666666667
Weekly Target 462.33
Weekly Target 570.67

Weekly price and volumes for 12 Month

Date Closing Open Range Volume
Fri 21 August 2026 54.00 (-10%) 58.00 47.00 - 63.00 1.0464 times
Fri 14 August 2026 60.00 (7.14%) 51.00 51.00 - 88.00 1.046 times
Fri 07 August 2026 56.00 (51.35%) 73.00 56.00 - 110.00 1.0454 times
Fri 31 July 2026 37.00 (-48.61%) 91.00 37.00 - 150.00 1.047 times
Fri 24 July 2026 72.00 (-47.06%) 50.00 39.00 - 72.00 1.0461 times
Fri 17 July 2026 136.00 (267.57%) 63.00 63.00 - 150.00 1.048 times
Fri 10 July 2026 37.00 (-72.18%) 94.00 12.00 - 104.00 0.9974 times
Thu 02 July 2026 133.00 (-3.62%) 120.00 100.00 - 138.00 0.836 times
Fri 26 June 2026 138.00 (43.75%) 97.00 49.00 - 162.00 1.0478 times
Thu 18 June 2026 96.00 (-31.43%) 115.00 79.00 - 115.00 0.8397 times
Fri 12 June 2026 140.00 (108.96%) 71.00 71.00 - 140.00 1.0486 times

 weekly chart 12Month

Monthly price and charts 12Month

Strong monthly Stock price targets for 12Month MAHN are 19 and 82

Monthly Target 17.33
Monthly Target 230.67
Monthly Target 370.333333333333
Monthly Target 493.67
Monthly Target 5133.33

Monthly price and volumes 12 Month

Date Closing Open Range Volume
Fri 21 August 2026 54.00 (45.95%) 73.00 47.00 - 110.00 0.7529 times
Fri 31 July 2026 37.00 (-63%) 138.00 12.00 - 150.00 1.0932 times
Tue 30 June 2026 100.00 (63.93%) 72.00 49.00 - 162.00 1.057 times
Fri 29 May 2026 61.00 (-44.04%) 125.00 35.00 - 154.00 1.0063 times
Thu 30 April 2026 109.00 (131.91%) 29.00 29.00 - 154.00 1.0558 times
Tue 31 March 2026 47.00 (-68.87%) 181.00 20.00 - 181.00 1.0418 times
Fri 27 February 2026 151.00 (101.33%) 131.00 98.00 - 330.00 0.9571 times
Fri 30 January 2026 75.00 (650%) 53.00 53.00 - 242.00 1.0097 times
Wed 31 December 2025 10.00 (-88.1%) 72.00 10.00 - 200.00 1.117 times
Fri 28 November 2025 84.00 (75%) 7.00 7.00 - 126.00 0.9092 times
Fri 31 October 2025 48.00 (-52%) 110.00 6.00 - 129.00 1.0844 times

 monthly chart 12Month

Yearly price and charts 12Month

Strong yearly Stock price targets for 12Month MAHN are 33 and 351

Yearly Target 1-186
Yearly Target 2-66
Yearly Target 3132
Yearly Target 4252
Yearly Target 5450

Yearly price and volumes 12 Month

Date Closing Open Range Volume
Fri 21 August 2026 54.00 (440%) 53.00 12.00 - 330.00 0.6616 times
Wed 31 December 2025 10.00 (-33.33%) 23.00 1.00 - 200.00 1.0255 times
Tue 31 December 2024 15.00 (-77.27%) 31.00 5.00 - 403.00 1.0651 times
Fri 29 December 2023 66.00 (200%) 30.00 3.00 - 310.00 1.0765 times
Fri 30 December 2022 22.00 (-74.71%) 64.00 2.00 - 160.00 1.1441 times
Fri 31 December 2021 87.00 (55.36%) 110.00 5.00 - 530.00 1.1442 times
Thu 31 December 2020 56.00 (16.67%) 113.00 0.01 - 242.00 0.9874 times
Tue 31 December 2019 48.00 (1500%) 3.00 0.01 - 208.00 1.0083 times
Mon 31 December 2018 3.00 (-97.25%) 152.00 0.01 - 340.00 1.0626 times
Wed 27 December 2017 109.00 (220.59%) 75.00 14.00 - 271.00 0.8246 times
Fri 30 December 2016 34.00 (0%) 100.00 11.00 - 322.00 0 times

Indicator Analysis of 12Month

Tomorrow's movement Prediction of 12 Month MAHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 12 Month MAHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 12 Month MAHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.5

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 28 points

Upper Bollinger band is at 128 and lower is at 19, while middle bands are at 46 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 12Month (MAHN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 12Month stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 12Month in short term and the sell signal is strong.

12Month Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 12Month in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 12Month is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.2 and 12Month MAHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 12Month MAHN stock. Volume based technical analysis of 12Month MAHN stock is negative.

12Month Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 12 Month MAHN

DMA (daily moving average) of 12 Month MAHN

DMA period DMA value
5 day DMA 54
12 day DMA 61.42
20 day DMA 73.25
35 day DMA 71.31
50 day DMA 83.52
100 day DMA 82.52
150 day DMA 97.52
200 day DMA 95.1

EMA (exponential moving average) of 12 Month MAHN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4556.1860.27
12 day EMA61.7963.265.96
20 day EMA66.7868.1270.24
35 day EMA75.1776.4278.09
50 day EMA80.7581.8483.22

SMA (simple moving average) of 12 Month MAHN

SMA period SMA current SMA prev SMA prev2
5 day SMA5455.263.2
12 day SMA61.4266.0870.33
20 day SMA73.2574.1573.7
35 day SMA71.3173.5776.14
50 day SMA83.5284.4285.76
100 day SMA82.5282.7582.91
150 day SMA97.5298.3199.23
200 day SMA95.194.9595.29

Videos related to: 12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top