Munafa Stock Market Course + Intraday & FNO calls 
12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MAHN
- MAHN Experts view
- Tomorrow's Movement MAHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 12Month
Strong intraday Stock price targets for 12Month are 153 and 153
| Intraday Target 1 | 153 |
| Intraday Target 2 | 153 |
| Intraday Target 3 | 153 |
| Intraday Target 4 | 153 |
| Intraday Target 5 | 153 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 153.00 (9.29%) | 153.00 | 153.00 - 153.00 | 0.9989 times | Thu 08 January 2026 | 140.00 (41.41%) | 140.00 | 140.00 - 140.00 | 1.0031 times | Wed 07 January 2026 | 99.00 (-44.07%) | 99.00 | 99.00 - 99.00 | 0.9973 times | Tue 06 January 2026 | 177.00 (1.14%) | 177.00 | 177.00 - 177.00 | 0.9978 times | Mon 05 January 2026 | 175.00 (230.19%) | 175.00 | 175.00 - 175.00 | 0.9999 times | Fri 02 January 2026 | 53.00 (430%) | 53.00 | 53.00 - 53.00 | 0.9989 times | Wed 31 December 2025 | 10.00 (-64.29%) | 10.00 | 10.00 - 10.00 | 0.9999 times | Tue 30 December 2025 | 28.00 (12%) | 28.00 | 28.00 - 28.00 | 1.0026 times | Mon 29 December 2025 | 25.00 (-62.12%) | 25.00 | 25.00 - 25.00 | 1.0015 times | Fri 26 December 2025 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.9999 times | Wed 24 December 2025 | 66.00 (-36.54%) | 66.00 | 66.00 - 66.00 | 0.9984 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 87 and 165
| Weekly Target 1 | 65 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 143 |
| Weekly Target 4 | 187 |
| Weekly Target 5 | 221 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 153.00 (188.68%) | 175.00 | 99.00 - 177.00 | 1.157 times | Fri 02 January 2026 | 53.00 (-19.7%) | 25.00 | 10.00 - 53.00 | 0.9268 times | Fri 26 December 2025 | 66.00 (-20.48%) | 127.00 | 66.00 - 127.00 | 0.9272 times | Fri 19 December 2025 | 83.00 (-41.96%) | 99.00 | 48.00 - 99.00 | 1.1633 times | Fri 12 December 2025 | 143.00 (44.44%) | 63.00 | 63.00 - 200.00 | 1.1667 times | Fri 05 December 2025 | 99.00 (17.86%) | 72.00 | 66.00 - 107.00 | 1.1643 times | Fri 28 November 2025 | 84.00 (140%) | 41.00 | 41.00 - 109.00 | 0.9507 times | Fri 21 November 2025 | 35.00 (-7.89%) | 39.00 | 28.00 - 40.00 | 1.1645 times | Fri 14 November 2025 | 38.00 (111.11%) | 124.00 | 38.00 - 126.00 | 1.1627 times | Fri 07 November 2025 | 18.00 (-70.49%) | 18.00 | 18.00 - 18.00 | 0.2166 times | Fri 07 November 2025 | 61.00 (24.49%) | 82.00 | 61.00 - 82.00 | 0.466 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are 103 and 227
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 127.66666666667 |
| Monthly Target 4 | 202.33 |
| Monthly Target 5 | 251.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 153.00 (1430%) | 53.00 | 53.00 - 177.00 | 0.282 times | Wed 31 December 2025 | 10.00 (-88.1%) | 72.00 | 10.00 - 200.00 | 1.0393 times | Fri 28 November 2025 | 84.00 (75%) | 32.00 | 7.00 - 126.00 | 1.0277 times | Fri 31 October 2025 | 48.00 (-52%) | 110.00 | 6.00 - 129.00 | 1.673 times | Tue 30 September 2025 | 100.00 (31.58%) | 57.00 | 30.00 - 158.00 | 0.9976 times | Fri 29 August 2025 | 76.00 (22.58%) | 25.00 | 25.00 - 149.00 | 0.9979 times | Thu 31 July 2025 | 62.00 (-24.39%) | 91.00 | 38.00 - 142.00 | 1.0431 times | Mon 30 June 2025 | 82.00 (70.83%) | 66.00 | 36.00 - 90.00 | 0.8997 times | Fri 30 May 2025 | 48.00 (84.62%) | 19.00 | 19.00 - 79.00 | 1.0885 times | Wed 30 April 2025 | 26.00 (-31.58%) | 28.00 | 1.00 - 51.00 | 0.9512 times | Mon 31 March 2025 | 38.00 (-28.3%) | 92.00 | 3.00 - 92.00 | 0.9058 times |
Yearly price and charts 12Month
Strong yearly Stock price targets for 12Month MAHN are 103 and 227
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 78.33 |
| Yearly Target 3 | 127.66666666667 |
| Yearly Target 4 | 202.33 |
| Yearly Target 5 | 251.67 |
Yearly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 153.00 (1430%) | 53.00 | 53.00 - 177.00 | 0.0262 times | Wed 31 December 2025 | 10.00 (-33.33%) | 23.00 | 1.00 - 200.00 | 1.17 times | Tue 31 December 2024 | 15.00 (-77.27%) | 31.00 | 5.00 - 403.00 | 1.133 times | Fri 29 December 2023 | 66.00 (200%) | 30.00 | 3.00 - 310.00 | 1.1495 times | Fri 30 December 2022 | 22.00 (-74.71%) | 64.00 | 2.00 - 160.00 | 1.2406 times | Fri 31 December 2021 | 87.00 (55.36%) | 110.00 | 5.00 - 530.00 | 1.232 times | Thu 31 December 2020 | 56.00 (16.67%) | 113.00 | 0.01 - 242.00 | 1.0295 times | Tue 31 December 2019 | 48.00 (1500%) | 3.00 | 0.01 - 208.00 | 1.0513 times | Mon 31 December 2018 | 3.00 (-97.25%) | 152.00 | 0.01 - 340.00 | 1.108 times | Wed 27 December 2017 | 109.00 (220.59%) | 75.00 | 14.00 - 271.00 | 0.8598 times | Fri 30 December 2016 | 34.00 (0%) | 100.00 | 11.00 - 322.00 | 0 times |
Indicator Analysis of 12Month
Tomorrow's movement Prediction of 12 Month MAHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 12 Month MAHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 12 Month MAHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.5
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 54 points
Upper Bollinger band is at 204 and lower is at -10, while middle bands are at 44 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 12Month (MAHN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 12Month stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 12Month in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
12Month Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 12Month in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 12Month is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.57 and 12Month MAHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 12Month MAHN stock. Volume based technical analysis of 12Month MAHN stock is negative.
12Month Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 148.8 |
| 12 day DMA | 91.33 |
| 20 day DMA | 96.55 |
| 35 day DMA | 88.17 |
| 50 day DMA | 80.14 |
| 100 day DMA | 77.22 |
| 150 day DMA | 77.24 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.38 | 120.57 | 110.85 |
| 12 day EMA | 108.99 | 100.99 | 93.9 |
| 20 day EMA | 99.57 | 93.95 | 89.1 |
| 35 day EMA | 89.27 | 85.52 | 82.31 |
| 50 day EMA | 85.54 | 82.79 | 80.46 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.8 | 128.8 | 102.8 |
| 12 day SMA | 91.33 | 89.17 | 84.42 |
| 20 day SMA | 96.55 | 96.1 | 92.95 |
| 35 day SMA | 88.17 | 84.77 | 81.89 |
| 50 day SMA | 80.14 | 78.04 | 76.2 |
| 100 day SMA | 77.22 | 76.58 | 75.87 |
| 150 day SMA | 77.24 | 76.77 | 76.43 |
| 200 day SMA | 70.27 | 69.62 | 69.04 |
Videos related to: 12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
