ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHN Historical charts - 12-Month Highs NYSE

Historical charts for Stock MAHN - Share 12-Month Highs NYSE trades in INDICES

Moving Averages for

  • 5Day Average: 165.4
  • 12Day Average: 159.17
  • 20Day Average: 119.45
  • 50Day Average: 96.66
  • 100Day Average: 81.55
  • 150Day Average: 80.68

MAHN Indicators & signals

Indicator MACD (12,26,9)

147.79, 124.91, 18.6
Indicator MACD is in positive zone

Indicator ADX (14)

15.66, 57.83, 42.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 206.00 206.00 to 206.00 134.09% 1 times
20 Tue Jan 2026 88.00 88.00 to 88.00 -41.72% 1 times
16 Fri Jan 2026 151.00 151.00 to 151.00 -27.75% 1 times
15 Thu Jan 2026 209.00 209.00 to 209.00 20.81% 1 times
14 Wed Jan 2026 173.00 173.00 to 173.00 -6.49% 1 times
13 Tue Jan 2026 185.00 185.00 to 185.00 20.13% 1 times
12 Mon Jan 2026 154.00 154.00 to 154.00 0.65% 1 times
09 Fri Jan 2026 153.00 153.00 to 153.00 9.29% 1 times
08 Thu Jan 2026 140.00 140.00 to 140.00 41.41% 1 times
07 Wed Jan 2026 99.00 99.00 to 99.00 -44.07% 1 times
06 Tue Jan 2026 177.00 177.00 to 177.00 1.14% 1 times
05 Mon Jan 2026 175.00 175.00 to 175.00 230.19% 1 times

Technical analysis forecast of MAHN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHN MAHN at this time. Stock is rising and might rise more.

It appears as if MAHN MAHN gave a large move recently.

Stock of MAHN (MAHN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAHN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAHN stays above 193.7, but if it comes below 193.7, then a intra day sell could be more profitable.
If you take a sell trade below 193.7, then use 193.7 as stoploss and 132.92 as target. However if you take a buy trade in MAHN, then use 193.7 as stoploss and 266.7 as target.

Tomorrow's movement Prediction of MAHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHN Historical charts - Share 12-Month Highs NYSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MAHN Historical charts - Share 12-Month Highs NYSE

 

Back to top