Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHN Historical charts - 12-Month Highs NYSE
Historical charts for Stock MAHN - Share 12-Month Highs NYSE trades in INDICES
Recent prices of MAHN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Apr 2026 | 113.00 | 113.00 to 113.00 | -26.62% | 1 times |
| 17 Fri Apr 2026 | 154.00 | 154.00 to 154.00 | 170.18% | 1 times |
| 16 Thu Apr 2026 | 57.00 | 57.00 to 57.00 | 21.28% | 1 times |
| 15 Wed Apr 2026 | 47.00 | 47.00 to 47.00 | -48.91% | 1 times |
| 14 Tue Apr 2026 | 92.00 | 92.00 to 92.00 | 33.33% | 1 times |
| 13 Mon Apr 2026 | 69.00 | 69.00 to 69.00 | -8% | 1 times |
| 10 Fri Apr 2026 | 75.00 | 75.00 to 75.00 | -37.5% | 1 times |
| 09 Thu Apr 2026 | 120.00 | 120.00 to 120.00 | 30.43% | 1 times |
| 08 Wed Apr 2026 | 92.00 | 92.00 to 92.00 | 113.95% | 1 times |
| 07 Tue Apr 2026 | 43.00 | 43.00 to 43.00 | 7.5% | 1 times |
| 06 Mon Apr 2026 | 40.00 | 40.00 to 40.00 | -9.09% | 1 times |
| 02 Thu Apr 2026 | 44.00 | 44.00 to 44.00 | -6.38% | 1 times |
Technical analysis forecast of MAHN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHN MAHN at this time. Stock is rising and might rise more.
It appears as if MAHN MAHN gave a large move recently.
Stock of MAHN (MAHN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAHN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAHN stays above 109.8, but if it comes below 109.8, then a intra day sell could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 79.03 as target. However if you take a buy trade in MAHN, then use 109.8 as stoploss and 146.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHN Historical charts - Share 12-Month Highs NYSE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
