ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHN Historical charts - 12-Month Highs NYSE

Historical charts for Stock MAHN - Share 12-Month Highs NYSE trades in INDICES

Moving Averages for

  • 5Day Average: 90.4
  • 12Day Average: 100.5
  • 20Day Average: 101
  • 50Day Average: 73.24
  • 100Day Average: 111.43
  • 150Day Average: 98.77

MAHN Indicators & signals

Indicator MACD (12,26,9)

94.55, 93.37, 7.03
Indicator MACD is in positive zone

Indicator ADX (14)

13.71, 43.13, 56.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 45.00 45.00 to 45.00 -49.44% 1 times
11 Mon May 2026 89.00 89.00 to 89.00 20.27% 1 times
08 Fri May 2026 74.00 74.00 to 74.00 -17.78% 1 times
07 Thu May 2026 90.00 90.00 to 90.00 -41.56% 1 times
06 Wed May 2026 154.00 154.00 to 154.00 0% 1 times
06 Wed May 2026 154.00 154.00 to 154.00 0.65% 1 times
05 Tue May 2026 153.00 153.00 to 153.00 91.25% 1 times
04 Mon May 2026 80.00 80.00 to 80.00 -36% 1 times
01 Fri May 2026 125.00 125.00 to 125.00 14.68% 1 times
30 Thu Apr 2026 109.00 109.00 to 109.00 62.69% 1 times
29 Wed Apr 2026 67.00 67.00 to 67.00 1.52% 1 times
28 Tue Apr 2026 66.00 66.00 to 66.00 -26.67% 1 times

Technical analysis forecast for MAHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHN MAHN at this time. Stock is falling and might fall more.

It appears as if MAHN MAHN gave a large move recently.

Stock of MAHN (MAHN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAHN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHN stays below 61, but if it comes above 61, then a intra day buy could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 20.8 as target. However if you take a buy trade in MAHN, then use 61 as stoploss and 94.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHN Historical charts - Share 12-Month Highs NYSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MAHN Historical charts - Share 12-Month Highs NYSE

 

Back to top