Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHN Historical charts - 12-Month Highs NYSE
Historical charts for Stock MAHN - Share 12-Month Highs NYSE trades in INDICES
Recent prices of MAHN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 135.00 | 135.00 to 135.00 | -54.7% | 1 times |
| 12 Thu Feb 2026 | 298.00 | 298.00 to 298.00 | -9.7% | 1 times |
| 11 Wed Feb 2026 | 330.00 | 330.00 to 330.00 | 52.07% | 1 times |
| 10 Tue Feb 2026 | 217.00 | 217.00 to 217.00 | -5.65% | 1 times |
| 09 Mon Feb 2026 | 230.00 | 230.00 to 230.00 | -20.69% | 1 times |
| 06 Fri Feb 2026 | 290.00 | 290.00 to 290.00 | 98.63% | 1 times |
| 05 Thu Feb 2026 | 146.00 | 146.00 to 146.00 | -47.86% | 1 times |
| 04 Wed Feb 2026 | 280.00 | 280.00 to 280.00 | 16.67% | 1 times |
| 03 Tue Feb 2026 | 240.00 | 240.00 to 240.00 | 83.21% | 1 times |
| 02 Mon Feb 2026 | 131.00 | 131.00 to 131.00 | 74.67% | 1 times |
| 30 Fri Jan 2026 | 75.00 | 75.00 to 75.00 | -61.14% | 1 times |
| 29 Thu Jan 2026 | 193.00 | 193.00 to 193.00 | 22.15% | 1 times |
Technical analysis forecast for MAHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHN MAHN at this time. Stock is falling and might fall more.
It appears as if MAHN MAHN gave a large move recently.
Stock of MAHN (MAHN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAHN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.5 as stoploss in an intra day buy trade for a target of 199.55. However, stock will show a bearish move below 129.5.
Tomorrow's movement Prediction of MAHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHN Historical charts - Share 12-Month Highs NYSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
