ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHN Historical charts - 12-Month Highs NYSE

Historical charts for Stock MAHN - Share 12-Month Highs NYSE trades in INDICES

Moving Averages for

  • 5Day Average: 100.4
  • 12Day Average: 79.83
  • 20Day Average: 93.3
  • 50Day Average: 85.94
  • 100Day Average: 82.93
  • 150Day Average: 103.26

MAHN Indicators & signals

Indicator MACD (12,26,9)

88.32, 89.75, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

9.92, 45.05, 54.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 50.00 50.00 to 50.00 -63.24% 1.02 times
17 Fri Jul 2026 136.00 136.00 to 136.00 -9.33% 1.02 times
16 Thu Jul 2026 150.00 150.00 to 150.00 78.57% 1.02 times
15 Wed Jul 2026 84.00 84.00 to 84.00 2.44% 1.02 times
14 Tue Jul 2026 82.00 82.00 to 82.00 30.16% 1.03 times
13 Mon Jul 2026 63.00 63.00 to 63.00 70.27% 1.03 times
10 Fri Jul 2026 37.00 37.00 to 37.00 184.62% 0.94 times
09 Thu Jul 2026 13.00 13.00 to 13.00 8.33% 0.95 times
08 Wed Jul 2026 12.00 12.00 to 12.00 -88.46% 0.93 times
07 Tue Jul 2026 104.00 104.00 to 104.00 10.64% 1.02 times
06 Mon Jul 2026 94.00 94.00 to 94.00 -29.32% 1.03 times
02 Thu Jul 2026 133.00 133.00 to 133.00 -3.62% 1.02 times

Technical analysis forecast for MAHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHN MAHN at this time. Stock is falling and might fall more.

It appears as if MAHN MAHN gave a large move recently.

Stock of MAHN (MAHN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAHN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46 as stoploss in an intra day buy trade for a target of 89.31. However, stock will show a bearish move below 46.

Tomorrow's movement Prediction of MAHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHN Historical charts - Share 12-Month Highs NYSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MAHN Historical charts - Share 12-Month Highs NYSE

 

Back to top