INDICES Stock MAHN Historical charts - 12-Month Highs NYSE

Historical charts for Stock MAHN - Share 12-Month Highs NYSE trades in INDICES

Moving Averages for

5Day Average: 50.2
12Day Average: 54.75
20Day Average: 63.7
50Day Average: 56.78
100Day Average: 85.08
150Day Average: 91.43

MAHN Indicators & signals

Indicator MACD (12,26,9)

55.56, 60.61, -3.81
Indicator MACD is in negative zone

Indicator ADX (14)

9.36, 45.27, 54.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	37.00	37.00 to 37.00	-59.78%	1 times
03 Mon Mar 2025	92.00	92.00 to 92.00	73.58%	1 times
28 Fri Feb 2025	53.00	53.00 to 53.00	60.61%	1 times
27 Thu Feb 2025	33.00	33.00 to 33.00	-8.33%	1 times
26 Wed Feb 2025	36.00	36.00 to 36.00	-20%	1 times
25 Tue Feb 2025	45.00	45.00 to 45.00	25%	1 times
24 Mon Feb 2025	36.00	36.00 to 36.00	-21.74%	1 times
21 Fri Feb 2025	46.00	46.00 to 46.00	-8%	1 times
20 Thu Feb 2025	50.00	50.00 to 50.00	-27.54%	1 times
19 Wed Feb 2025	69.00	69.00 to 69.00	0%	1 times
19 Wed Feb 2025	69.00	69.00 to 69.00	-24.18%	1 times
18 Tue Feb 2025	91.00	91.00 to 91.00	-9.9%	1 times

Technical analysis forecast for MAHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHN MAHN at this time. Stock is falling and might fall more.

It appears as if MAHN MAHN gave a large move recently.

Stock of MAHN (MAHN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAHN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHN stays below 37.5, but if it comes above 37.5, then a intra day buy could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 11.5 as target. However if you take a buy trade in MAHN, then use 37.5 as stoploss and 59.06 as target.

Tomorrow's movement Prediction of MAHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.