ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHN Historical charts - 12-Month Highs NYSE

Historical charts for Stock MAHN - Share 12-Month Highs NYSE trades in INDICES

Moving Averages for

  • 5Day Average: 64.4
  • 12Day Average: 70.33
  • 20Day Average: 73.65
  • 50Day Average: 86.6
  • 100Day Average: 84.1
  • 150Day Average: 100.51

MAHN Indicators & signals

Indicator MACD (12,26,9)

72.24, 76.86, -3.49
Indicator MACD is in negative zone

Indicator ADX (14)

5.32, 47.34, 52.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 60.00 60.00 to 60.00 -31.82% 1 times
13 Thu Aug 2026 88.00 88.00 to 88.00 51.72% 1 times
12 Wed Aug 2026 58.00 58.00 to 58.00 -10.77% 1 times
11 Tue Aug 2026 65.00 65.00 to 65.00 27.45% 1 times
10 Mon Aug 2026 51.00 51.00 to 51.00 -8.93% 1 times
07 Fri Aug 2026 56.00 56.00 to 56.00 -37.08% 1 times
06 Thu Aug 2026 89.00 89.00 to 89.00 -19.09% 1 times
05 Wed Aug 2026 110.00 110.00 to 110.00 11.11% 1 times
04 Tue Aug 2026 99.00 99.00 to 99.00 35.62% 1 times
03 Mon Aug 2026 73.00 73.00 to 73.00 97.3% 1 times
31 Fri Jul 2026 37.00 37.00 to 37.00 -36.21% 1 times
30 Thu Jul 2026 58.00 58.00 to 58.00 -47.27% 1 times

Technical analysis forecast for MAHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHN MAHN at this time. Stock is falling and might fall more.

It appears as if MAHN MAHN gave a large move recently.

Stock of MAHN (MAHN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAHN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.5 as stoploss in an intra day buy trade for a target of 75.2. However, stock will show a bearish move below 47.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHN Historical charts - Share 12-Month Highs NYSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MAHN Historical charts - Share 12-Month Highs NYSE

 

Back to top