ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHN Historical charts - 12-Month Highs NYSE

Historical charts for Stock MAHN - Share 12-Month Highs NYSE trades in INDICES

Moving Averages for

  • 5Day Average: 89.2
  • 12Day Average: 101.25
  • 20Day Average: 94.15
  • 50Day Average: 76.16
  • 100Day Average: 76.27
  • 150Day Average: 75.06

MAHN Indicators & signals

Indicator MACD (12,26,9)

88.04, 86.16, 6.34
Indicator MACD is in positive zone

Indicator ADX (14)

5.68, 47.19, 52.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 66.00 66.00 to 66.00 0% 1 times
24 Wed Dec 2025 66.00 66.00 to 66.00 -36.54% 0.99 times
23 Tue Dec 2025 104.00 104.00 to 104.00 -18.11% 1 times
22 Mon Dec 2025 127.00 127.00 to 127.00 53.01% 1 times
19 Fri Dec 2025 83.00 83.00 to 83.00 6.41% 1 times
18 Thu Dec 2025 78.00 78.00 to 78.00 36.84% 1 times
17 Wed Dec 2025 57.00 57.00 to 57.00 18.75% 1 times
16 Tue Dec 2025 48.00 48.00 to 48.00 -51.52% 1 times
15 Mon Dec 2025 99.00 99.00 to 99.00 -30.77% 1 times
12 Fri Dec 2025 143.00 143.00 to 143.00 -28.5% 1 times
11 Thu Dec 2025 200.00 200.00 to 200.00 38.89% 1 times
10 Wed Dec 2025 144.00 144.00 to 144.00 87.01% 1 times

Technical analysis forecast for MAHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHN MAHN at this time. Stock is falling and might fall more.

It appears as if MAHN MAHN gave a large move recently.

Stock of MAHN (MAHN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAHN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52 as stoploss in an intra day buy trade for a target of 87.77. However, stock will show a bearish move below 52.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHN Historical charts - Share 12-Month Highs NYSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MAHN Historical charts - Share 12-Month Highs NYSE

 

Back to top