ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHN Historical charts - 12-Month Highs NYSE

Historical charts for Stock MAHN - Share 12-Month Highs NYSE trades in INDICES

Moving Averages for

  • 5Day Average: 39
  • 12Day Average: 65.92
  • 20Day Average: 86.2
  • 50Day Average: 72.96
  • 100Day Average: 74.81
  • 150Day Average: 74.65

MAHN Indicators & signals

Indicator MACD (12,26,9)

61.28, 72.65, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

18.97, 40.53, 59.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 10.00 10.00 to 10.00 -64.29% 1 times
30 Tue Dec 2025 28.00 28.00 to 28.00 12% 1 times
29 Mon Dec 2025 25.00 25.00 to 25.00 -62.12% 1 times
26 Fri Dec 2025 66.00 66.00 to 66.00 0% 1 times
24 Wed Dec 2025 66.00 66.00 to 66.00 -36.54% 1 times
23 Tue Dec 2025 104.00 104.00 to 104.00 -18.11% 1 times
22 Mon Dec 2025 127.00 127.00 to 127.00 53.01% 1 times
19 Fri Dec 2025 83.00 83.00 to 83.00 6.41% 1 times
18 Thu Dec 2025 78.00 78.00 to 78.00 36.84% 1 times
17 Wed Dec 2025 57.00 57.00 to 57.00 18.75% 1 times
16 Tue Dec 2025 48.00 48.00 to 48.00 -51.52% 1 times
15 Mon Dec 2025 99.00 99.00 to 99.00 -30.77% 1 times

Technical analysis forecast for MAHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHN MAHN at this time. Stock is falling and might fall more.

It appears as if MAHN MAHN gave a large move recently.

Stock of MAHN (MAHN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHN stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and -27.1 as target. However if you take a buy trade in MAHN, then use 26 as stoploss and 70.32 as target.

Tomorrow's movement Prediction of MAHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.5

Tomorrow's movement Prediction of MAHN is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHN Historical charts - Share 12-Month Highs NYSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MAHN Historical charts - Share 12-Month Highs NYSE

 

Back to top