ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MAHN Historical charts - 12-Month Highs NYSE

Historical charts for Stock MAHN - Share 12-Month Highs NYSE trades in INDICES

Moving Averages for

  • 5Day Average: 56.4
  • 12Day Average: 53.25
  • 20Day Average: 41.3
  • 50Day Average: 38.68
  • 100Day Average: 62.64
  • 150Day Average: 68.96

MAHN Indicators & signals

Indicator MACD (12,26,9)

52.88, 45.17, 4.3
Indicator MACD is in positive zone

Indicator ADX (14)

4.73, 52.43, 47.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 55.00 55.00 to 55.00 -42.11% 1 times
22 Thu Oct 2026 95.00 95.00 to 95.00 106.52% 1 times
21 Wed Oct 2026 46.00 46.00 to 46.00 -19.3% 1 times
20 Tue Oct 2026 57.00 57.00 to 57.00 96.55% 1 times
19 Mon Oct 2026 29.00 29.00 to 29.00 -51.67% 1 times
16 Fri Oct 2026 60.00 60.00 to 60.00 0% 1 times
15 Thu Oct 2026 60.00 60.00 to 60.00 0% 1 times
15 Thu Oct 2026 60.00 60.00 to 60.00 33.33% 1 times
14 Wed Oct 2026 45.00 45.00 to 45.00 -10% 1 times
13 Tue Oct 2026 50.00 50.00 to 50.00 11.11% 1 times
12 Mon Oct 2026 45.00 45.00 to 45.00 21.62% 1 times
09 Fri Oct 2026 37.00 37.00 to 37.00 15.63% 1 times

Technical analysis forecast of MAHN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHN MAHN at this time. Stock is rising and might rise more.

It appears as if MAHN MAHN gave a large move recently.

Stock of MAHN (MAHN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAHN is bullish for shortterm, and stock might move up till 67.5 or till 92. Use a stoploss of 47.16 and if this stock hits its stoploss, then it can fall down till 26.8

Tomorrow's movement Prediction of MAHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MAHN Historical charts - Share 12-Month Highs NYSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock MAHN Historical charts - Share 12-Month Highs NYSE

 

Back to top