PVM Price Volume Measure charts 12-Month Highs NYSE MAHN share INDICES Stock Exchange

Stock MAHN - Share 12-Month Highs NYSE trades in INDICES

Daily Support: 290
Daily Resistance: 290
5 Day Moving Average is 217.4
20 Day Moving Average is 175.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	98.63%	290.00	290.00	290.00	290.00	-1.63%
Thu 05 Feb 2026	-47.86%	146.00	146.00	146.00	146.00	-1.53%
Wed 04 Feb 2026	16.67%	280.00	280.00	280.00	280.00	-1.74%
Tue 03 Feb 2026	83.21%	240.00	240.00	240.00	240.00	-1.63%
Mon 02 Feb 2026	74.67%	131.00	131.00	131.00	131.00	-1.37%
Fri 30 Jan 2026	-61.14%	75.00	75.00	75.00	75.00	-1.11%
Thu 29 Jan 2026	22.15%	193.00	193.00	193.00	193.00	-1.37%
Wed 28 Jan 2026	1.28%	158.00	158.00	158.00	158.00	-1.21%
Tue 27 Jan 2026	12.23%	156.00	156.00	156.00	156.00	-1.37%
Mon 26 Jan 2026	1.46%	139.00	139.00	139.00	139.00	-1.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs NYSE MAHN INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!