PVM Price Volume Measure charts 12-Month Highs NYSE MAHN share INDICES Stock Exchange

Stock MAHN - Share 12-Month Highs NYSE trades in INDICES

Daily Support: 37
Daily Resistance: 37
5 Day Moving Average is 50.2
20 Day Moving Average is 63.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Mar 2025	-59.78%	37.00	37.00	37.00	37.00	-1.08%
Mon 03 Mar 2025	73.58%	92.00	92.00	92.00	92.00	-1.19%
Fri 28 Feb 2025	60.61%	53.00	53.00	53.00	53.00	-1.24%
Thu 27 Feb 2025	-8.33%	33.00	33.00	33.00	33.00	-1.34%
Wed 26 Feb 2025	-20%	36.00	36.00	36.00	36.00	-1.19%
Tue 25 Feb 2025	25%	45.00	45.00	45.00	45.00	-0.93%
Mon 24 Feb 2025	-21.74%	36.00	36.00	36.00	36.00	-1.14%
Fri 21 Feb 2025	-8%	46.00	46.00	46.00	46.00	-1.14%
Thu 20 Feb 2025	-27.54%	50.00	50.00	50.00	50.00	-0.98%
Wed 19 Feb 2025	0%	69.00	69.00	69.00	69.00	-1.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs NYSE MAHN INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!