PVM Price Volume Measure charts 12-Month Highs NYSE MAHN share INDICES Stock Exchange

Stock MAHN - Share 12-Month Highs NYSE trades in INDICES

Daily Support: 66
Daily Resistance: 66
5 Day Moving Average is 89.2
20 Day Moving Average is 94.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	66.00	66.00	66.00	66.00	-1.32%
Wed 24 Dec 2025	-36.54%	66.00	66.00	66.00	66.00	-1.48%
Tue 23 Dec 2025	-18.11%	104.00	104.00	104.00	104.00	-1.01%
Mon 22 Dec 2025	53.01%	127.00	127.00	127.00	127.00	-1.01%
Fri 19 Dec 2025	6.41%	83.00	83.00	83.00	83.00	-0.74%
Thu 18 Dec 2025	36.84%	78.00	78.00	78.00	78.00	-0.9%
Wed 17 Dec 2025	18.75%	57.00	57.00	57.00	57.00	-0.8%
Tue 16 Dec 2025	-51.52%	48.00	48.00	48.00	48.00	-1.01%
Mon 15 Dec 2025	-30.77%	99.00	99.00	99.00	99.00	-0.74%
Fri 12 Dec 2025	-28.5%	143.00	143.00	143.00	143.00	-0.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs NYSE MAHN INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!