PVM Price Volume Measure charts 12-Month Highs NYSE MAHN share INDICES Stock Exchange

Stock MAHN - Share 12-Month Highs NYSE trades in INDICES

Daily Support: 64
Daily Resistance: 64
5 Day Moving Average is 54.6
20 Day Moving Average is 59.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	4.92%	64.00	64.00	64.00	64.00	-1.28%
Thu 26 Mar 2026	19.61%	61.00	61.00	61.00	61.00	-0.91%
Wed 25 Mar 2026	-28.17%	51.00	51.00	51.00	51.00	-1.01%
Tue 24 Mar 2026	173.08%	71.00	71.00	71.00	71.00	-1.12%
Mon 23 Mar 2026	30%	26.00	26.00	26.00	26.00	-1.12%
Fri 20 Mar 2026	-44.44%	20.00	20.00	20.00	20.00	-13.2%
Thu 19 Mar 2026	-47.83%	36.00	36.00	36.00	36.00	-19.95%
Tue 17 Mar 2026	40.82%	69.00	69.00	69.00	69.00	-1.28%
Mon 16 Mar 2026	32.43%	49.00	49.00	49.00	49.00	-1.12%
Fri 13 Mar 2026	-30.19%	37.00	37.00	37.00	37.00	-1.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs NYSE MAHN INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!