PVM Price Volume Measure charts 12-Month Highs NYSE MAHN share INDICES Stock Exchange

Stock MAHN - Share 12-Month Highs NYSE trades in INDICES

Daily Support: 72
Daily Resistance: 72
5 Day Moving Average is 81.8
20 Day Moving Average is 83.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	18.03%	72.00	72.00	72.00	72.00	-0.56%
Fri 29 May 2026	-7.58%	61.00	61.00	61.00	61.00	-0.51%
Thu 28 May 2026	-34%	66.00	66.00	66.00	66.00	-0.72%
Wed 27 May 2026	-9.09%	100.00	100.00	100.00	100.00	-0.51%
Tue 26 May 2026	89.66%	110.00	110.00	110.00	110.00	-0.51%
Fri 22 May 2026	5.45%	58.00	58.00	58.00	58.00	-1.19%
Thu 21 May 2026	-15.38%	55.00	55.00	55.00	55.00	-1.25%
Wed 20 May 2026	22.64%	65.00	65.00	65.00	65.00	-0.98%
Tue 19 May 2026	-28.38%	53.00	53.00	53.00	53.00	-1.14%
Mon 18 May 2026	111.43%	74.00	74.00	74.00	74.00	-1.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs NYSE MAHN INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!