PVM Price Volume Measure charts 12-Month Highs NYSE MAHN share INDICES Stock Exchange

Stock MAHN - Share 12-Month Highs NYSE trades in INDICES

Daily Support: 27
Daily Resistance: 27
5 Day Moving Average is 14.6
20 Day Moving Average is 27.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	145.45%	27.00	27.00	27.00	27.00	-0.6%
Thu 01 Oct 2026	-15.38%	11.00	11.00	11.00	11.00	-1.03%
Wed 30 Sep 2026	8.33%	13.00	13.00	13.00	13.00	-0.82%
Tue 29 Sep 2026	20%	12.00	12.00	12.00	12.00	-0.82%
Mon 28 Sep 2026	11.11%	10.00	10.00	10.00	10.00	-0.82%
Fri 25 Sep 2026	-52.63%	9.00	9.00	9.00	9.00	-0.66%
Thu 24 Sep 2026	-13.64%	19.00	19.00	19.00	19.00	-0.6%
Wed 23 Sep 2026	15.79%	22.00	22.00	22.00	22.00	-0.55%
Tue 22 Sep 2026	5.56%	19.00	19.00	19.00	19.00	-0.71%
Mon 21 Sep 2026	-25%	18.00	18.00	18.00	18.00	-0.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs NYSE MAHN INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!