PVM Price Volume Measure charts 12-Month Highs NYSE MAHN share INDICES Stock Exchange

Stock MAHN - Share 12-Month Highs NYSE trades in INDICES

Daily Support: 47
Daily Resistance: 47
5 Day Moving Average is 101.4
20 Day Moving Average is 160.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	-24.19%	47.00	47.00	47.00	47.00	-1.37%
Wed 04 Mar 2026	-6.06%	62.00	62.00	62.00	62.00	-1.26%
Tue 03 Mar 2026	-63.54%	66.00	66.00	66.00	66.00	-1.1%
Mon 02 Mar 2026	19.87%	181.00	181.00	181.00	181.00	-1.1%
Fri 27 Feb 2026	4.14%	151.00	151.00	151.00	151.00	-0.84%
Thu 26 Feb 2026	-6.45%	145.00	145.00	145.00	145.00	-0.95%
Wed 25 Feb 2026	14.81%	155.00	155.00	155.00	155.00	-1.1%
Tue 24 Feb 2026	5.47%	135.00	135.00	135.00	135.00	-1.16%
Mon 23 Feb 2026	-4.48%	128.00	128.00	128.00	128.00	-1.05%
Fri 20 Feb 2026	36.73%	134.00	134.00	134.00	134.00	-1.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs NYSE MAHN INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!