ebook Munafa Stock Market Course + Intraday & FNO calls  

       

12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 12Month

Strong intraday Stock price targets for 12Month are 230 and 230

Intraday Target 1230
Intraday Target 2230
Intraday Target 3230
Intraday Target 4230
Intraday Target 5230

Daily price and volume 12 Month

Date Closing Open Range Volume
Mon 09 February 2026 230.00 (-20.69%) 230.00 230.00 - 230.00 0.9997 times
Fri 06 February 2026 290.00 (98.63%) 290.00 290.00 - 290.00 0.9981 times
Thu 05 February 2026 146.00 (-47.86%) 146.00 146.00 - 146.00 0.9991 times
Wed 04 February 2026 280.00 (16.67%) 280.00 280.00 - 280.00 0.997 times
Tue 03 February 2026 240.00 (83.21%) 240.00 240.00 - 240.00 0.9981 times
Mon 02 February 2026 131.00 (74.67%) 131.00 131.00 - 131.00 1.0007 times
Fri 30 January 2026 75.00 (-61.14%) 75.00 75.00 - 75.00 1.0034 times
Thu 29 January 2026 193.00 (22.15%) 193.00 193.00 - 193.00 1.0007 times
Wed 28 January 2026 158.00 (1.28%) 158.00 158.00 - 158.00 1.0023 times
Tue 27 January 2026 156.00 (12.23%) 156.00 156.00 - 156.00 1.0007 times
Mon 26 January 2026 139.00 (1.46%) 139.00 139.00 - 139.00 1.0023 times

 Daily chart 12Month

Weekly price and charts 12Month

Strong weekly Stock price targets for 12Month MAHN are 230 and 230

Weekly Target 1230
Weekly Target 2230
Weekly Target 3230
Weekly Target 4230
Weekly Target 5230

Weekly price and volumes for 12 Month

Date Closing Open Range Volume
Mon 09 February 2026 230.00 (-20.69%) 230.00 230.00 - 230.00 0.2316 times
Fri 06 February 2026 290.00 (286.67%) 131.00 131.00 - 290.00 1.1566 times
Fri 30 January 2026 75.00 (-45.26%) 139.00 75.00 - 193.00 1.1605 times
Fri 23 January 2026 137.00 (-9.27%) 88.00 88.00 - 242.00 0.928 times
Fri 16 January 2026 151.00 (-1.31%) 154.00 151.00 - 209.00 1.1612 times
Fri 09 January 2026 153.00 (188.68%) 175.00 99.00 - 177.00 1.1616 times
Fri 02 January 2026 53.00 (-19.7%) 25.00 10.00 - 53.00 0.9305 times
Fri 26 December 2025 66.00 (-20.48%) 127.00 66.00 - 127.00 0.9309 times
Fri 19 December 2025 83.00 (-41.96%) 99.00 48.00 - 99.00 1.1679 times
Fri 12 December 2025 143.00 (44.44%) 63.00 63.00 - 200.00 1.1713 times
Fri 05 December 2025 99.00 (17.86%) 72.00 66.00 - 107.00 1.1689 times

 weekly chart 12Month

Monthly price and charts 12Month

Strong monthly Stock price targets for 12Month MAHN are 180.5 and 339.5

Monthly Target 158
Monthly Target 2144
Monthly Target 3217
Monthly Target 4303
Monthly Target 5376

Monthly price and volumes 12 Month

Date Closing Open Range Volume
Mon 09 February 2026 230.00 (206.67%) 131.00 131.00 - 290.00 0.2812 times
Fri 30 January 2026 75.00 (650%) 53.00 53.00 - 242.00 0.9406 times
Wed 31 December 2025 10.00 (-88.1%) 72.00 10.00 - 200.00 1.0406 times
Fri 28 November 2025 84.00 (75%) 32.00 7.00 - 126.00 1.029 times
Fri 31 October 2025 48.00 (-52%) 110.00 6.00 - 129.00 1.6751 times
Tue 30 September 2025 100.00 (31.58%) 57.00 30.00 - 158.00 0.9989 times
Fri 29 August 2025 76.00 (22.58%) 25.00 25.00 - 149.00 0.9992 times
Thu 31 July 2025 62.00 (-24.39%) 91.00 38.00 - 142.00 1.0445 times
Mon 30 June 2025 82.00 (70.83%) 66.00 36.00 - 90.00 0.9009 times
Fri 30 May 2025 48.00 (84.62%) 19.00 19.00 - 79.00 1.0899 times
Wed 30 April 2025 26.00 (-31.58%) 28.00 1.00 - 51.00 0.9524 times

 monthly chart 12Month

Yearly price and charts 12Month

Strong yearly Stock price targets for 12Month MAHN are 141.5 and 378.5

Yearly Target 1-46
Yearly Target 292
Yearly Target 3191
Yearly Target 4329
Yearly Target 5428

Yearly price and volumes 12 Month

Date Closing Open Range Volume
Mon 09 February 2026 230.00 (2200%) 53.00 53.00 - 290.00 0.1125 times
Wed 31 December 2025 10.00 (-33.33%) 23.00 1.00 - 200.00 1.1599 times
Tue 31 December 2024 15.00 (-77.27%) 31.00 5.00 - 403.00 1.1232 times
Fri 29 December 2023 66.00 (200%) 30.00 3.00 - 310.00 1.1396 times
Fri 30 December 2022 22.00 (-74.71%) 64.00 2.00 - 160.00 1.2298 times
Fri 31 December 2021 87.00 (55.36%) 110.00 5.00 - 530.00 1.2213 times
Thu 31 December 2020 56.00 (16.67%) 113.00 0.01 - 242.00 1.0206 times
Tue 31 December 2019 48.00 (1500%) 3.00 0.01 - 208.00 1.0422 times
Mon 31 December 2018 3.00 (-97.25%) 152.00 0.01 - 340.00 1.0984 times
Wed 27 December 2017 109.00 (220.59%) 75.00 14.00 - 271.00 0.8524 times
Fri 30 December 2016 34.00 (0%) 100.00 11.00 - 322.00 0 times

Indicator Analysis of 12Month

Tomorrow's movement Prediction of 12 Month MAHN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 197.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 12 Month MAHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 57 points

Upper Bollinger band is at 292 and lower is at 67, while middle bands are at 124 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 12Month (MAHN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 12Month stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 12Month in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

12Month Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 12Month in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 12Month is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.79 and 12Month MAHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 12Month MAHN stock. Volume based technical analysis of 12Month MAHN stock is negative.

12Month Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 12 Month MAHN

DMA (daily moving average) of 12 Month MAHN

DMA period DMA value
5 day DMA 237.2
12 day DMA 181.25
20 day DMA 179.15
35 day DMA 141.91
50 day DMA 128.7
100 day DMA 93.85
150 day DMA 90.67
200 day DMA 84.28

EMA (exponential moving average) of 12 Month MAHN

EMA period EMA current EMA prev EMA prev2
5 day EMA224.11221.16186.74
12 day EMA197.4191.47173.56
20 day EMA178.92173.55161.3
35 day EMA154.67150.24142.01
50 day EMA132.77128.8122.22

SMA (simple moving average) of 12 Month MAHN

SMA period SMA current SMA prev SMA prev2
5 day SMA237.2217.4174.4
12 day SMA181.25182.25175.25
20 day SMA179.15175.3167.8
35 day SMA141.91136.97130.06
50 day SMA128.7125.9120.92
100 day SMA93.8592.3190.32
150 day SMA90.6789.5788.03
200 day SMA84.2883.3482.2

Videos related to: 12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top