ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong intraday Stock price targets for NasdUnchanged are 29.23 and 77.58

Intraday Target 1-11.07
Intraday Target 221.17
Intraday Target 337.283333333333
Intraday Target 469.52
Intraday Target 585.63

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Fri 21 August 2026 53.40 (822.28%) 7.56 5.05 - 53.40 0 times
Thu 20 August 2026 5.79 (-87.11%) 0.85 0.85 - 56.55 0 times
Wed 19 August 2026 44.93 (60.29%) 2.54 1.81 - 46.94 0 times
Tue 18 August 2026 28.03 (-67.44%) 29.69 3.34 - 29.69 0 times
Mon 17 August 2026 86.09 (1.21%) 1.93 1.93 - 86.09 0 times
Fri 14 August 2026 85.06 (424.09%) 11.74 3.56 - 85.06 0 times
Thu 13 August 2026 16.23 (-72.18%) 6.40 2.73 - 103.74 0 times
Wed 12 August 2026 58.33 (-26.41%) 5.22 3.88 - 104.58 0 times
Tue 11 August 2026 79.26 (-54.99%) 1.64 1.64 - 79.26 0 times
Mon 10 August 2026 176.11 (1255.74%) 2.98 2.98 - 206.70 0 times
Fri 07 August 2026 12.99 (-35.44%) 0.64 0.64 - 31.38 0 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 27.13 and 112.37

Weekly Target 1-38.46
Weekly Target 27.47
Weekly Target 346.78
Weekly Target 492.71
Weekly Target 5132.02

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Fri 21 August 2026 53.40 (-37.22%) 1.93 0.85 - 86.09 0 times
Fri 14 August 2026 85.06 (554.81%) 2.98 1.64 - 206.70 0 times
Fri 07 August 2026 12.99 (-72.64%) 1.36 0.64 - 537.88 0 times
Fri 31 July 2026 47.48 (371.03%) 0.92 0.92 - 929.89 0 times
Fri 24 July 2026 10.08 (-71.61%) 4.09 1.20 - 71.87 0 times
Fri 17 July 2026 35.51 (-11.56%) 1.31 0.72 - 134.59 0 times
Fri 10 July 2026 40.15 (-66.03%) 3.74 0.97 - 133.93 0 times
Thu 02 July 2026 118.18 (144.93%) 9.99 3.42 - 121.56 0 times
Fri 26 June 2026 48.25 (-68.43%) 7.35 1.48 - 157.04 0 times
Thu 18 June 2026 152.84 (50.8%) 16.65 2.60 - 697.70 0 times
Fri 12 June 2026 101.35 (153.95%) 3.92 2.05 - 107.42 0 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 27.02 and 564.26

Monthly Target 1-339.93
Monthly Target 2-143.27
Monthly Target 3197.30666666667
Monthly Target 4393.97
Monthly Target 5734.55

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 21 August 2026 53.40 (12.47%) 1.36 0.64 - 537.88 0 times
Fri 31 July 2026 47.48 (126.31%) 7.03 0.72 - 929.89 0 times
Tue 30 June 2026 20.98 (-80.57%) 10.20 1.48 - 697.70 0 times
Fri 29 May 2026 107.98 (10.53%) 9.70 1.15 - 1821.56 0 times
Thu 30 April 2026 97.69 (72.35%) 2.72 0.34 - 367.67 0 times
Tue 31 March 2026 56.68 (36.32%) 3.93 0.42 - 491.48 0 times
Fri 27 February 2026 41.58 (-18.9%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-42.02%) 2.95 1.29 - 867.98 0 times
Wed 31 December 2025 88.42 (118.92%) 4.49 1.28 - 176.93 0 times
Fri 28 November 2025 40.39 (-20.55%) 1.38 0.80 - 207.42 0 times
Fri 31 October 2025 50.84 (-67.23%) 3.57 0.68 - 121.92 0 times

 monthly chart NasdUnchanged

Yearly price and charts NasdUnchanged

Strong yearly Stock price targets for NasdUnchanged UVCQ are 26.87 and 1848.09

Yearly Target 1-1196.12
Yearly Target 2-571.36
Yearly Target 3625.1
Yearly Target 41249.86
Yearly Target 52446.32

Yearly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 21 August 2026 53.40 (-39.61%) 2.95 0.34 - 1821.56 0 times
Wed 31 December 2025 88.42 (66.52%) 1.30 0.17 - 1087.70 0 times
Tue 31 December 2024 53.10 (-22.91%) 6.30 0.08 - 534.85 0 times
Fri 29 December 2023 68.88 (55.94%) 1.99 0.34 - 455.69 0 times
Fri 30 December 2022 44.17 (10.59%) 2.28 0.10 - 379.55 0 times
Fri 31 December 2021 39.94 (-40.82%) 1.55 0.02 - 322.30 0 times
Thu 31 December 2020 67.49 (119.05%) 1.40 0.02 - 282.61 0 times
Tue 31 December 2019 30.81 (-17.29%) 0.99 0.14 - 267.08 0 times
Mon 31 December 2018 37.25 (26.92%) 2.30 0.18 - 251.16 0 times
Wed 27 December 2017 29.35 (7.35%) 1.12 0.36 - 377.45 0 times
Fri 30 December 2016 27.34 (0%) 0.72 0.15 - 108.66 0 times

Indicator Analysis of NasdUnchanged

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 113 points

Upper Bollinger band is at 305 and lower is at -143, while middle bands are at -31 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdUnchanged (UVCQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdUnchanged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdUnchanged in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdUnchanged UVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdUnchanged UVCQ stock. Volume based technical analysis of NasdUnchanged UVCQ stock is negative.

NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 43.65
12 day DMA 55.53
20 day DMA 80.65
35 day DMA 67.63
50 day DMA 68.79
100 day DMA 90.8
150 day DMA 79.66
200 day DMA 75.51

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2738.2154.42
12 day EMA57.5158.2667.8
20 day EMA64.2465.3871.65
35 day EMA69.1170.0473.82
50 day EMA65.6866.1868.64

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6549.9852.07
12 day SMA55.5354.1864.58
20 day SMA80.6578.4879.75
35 day SMA67.6369.4972.03
50 day SMA68.7969.0970.07
100 day SMA90.890.6591.15
150 day SMA79.6679.8580.86
200 day SMA75.5175.5876.15

Videos related to: NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top