ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong intraday Stock price targets for NasdUnchanged are 26.13 and 951.25

Intraday Target 1-597.74
Intraday Target 2-275.13
Intraday Target 3327.38
Intraday Target 4649.99
Intraday Target 51252.5

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 47.48 (10.16%) 8.90 4.77 - 929.89 0 times
Thu 30 July 2026 43.10 (-13.64%) 2.34 2.34 - 112.09 0 times
Wed 29 July 2026 49.91 (-13.22%) 2.55 2.55 - 56.72 0 times
Tue 28 July 2026 57.51 (34.06%) 1.07 1.07 - 102.53 0 times
Mon 27 July 2026 42.90 (325.6%) 0.92 0.92 - 45.53 0 times
Fri 24 July 2026 10.08 (-67.73%) 1.20 1.20 - 46.68 0 times
Thu 23 July 2026 31.24 (10.43%) 1.78 1.78 - 36.91 0 times
Wed 22 July 2026 28.29 (-46.61%) 5.67 3.60 - 54.63 0 times
Tue 21 July 2026 52.99 (-19.33%) 4.26 2.36 - 71.87 0 times
Mon 20 July 2026 65.69 (84.99%) 4.09 4.09 - 67.04 0 times
Fri 17 July 2026 35.51 (256.88%) 4.62 4.62 - 52.17 0 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 24.2 and 953.17

Weekly Target 1-602.87
Weekly Target 2-277.7
Weekly Target 3326.09666666667
Weekly Target 4651.27
Weekly Target 51255.07

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 47.48 (371.03%) 0.92 0.92 - 929.89 0 times
Fri 24 July 2026 10.08 (-71.61%) 4.09 1.20 - 71.87 0 times
Fri 17 July 2026 35.51 (-11.56%) 1.31 0.72 - 134.59 0 times
Fri 10 July 2026 40.15 (-66.03%) 3.74 0.97 - 133.93 0 times
Thu 02 July 2026 118.18 (144.93%) 9.99 3.42 - 121.56 0 times
Fri 26 June 2026 48.25 (-68.43%) 7.35 1.48 - 157.04 0 times
Thu 18 June 2026 152.84 (50.8%) 16.65 2.60 - 697.70 0 times
Fri 12 June 2026 101.35 (153.95%) 3.92 2.05 - 107.42 0 times
Fri 05 June 2026 39.91 (-63.04%) 10.20 1.50 - 101.02 0 times
Fri 29 May 2026 107.98 (-20.8%) 5.26 1.93 - 117.05 0 times
Fri 22 May 2026 136.34 (4.59%) 1.85 1.34 - 138.09 0 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 24.1 and 953.27

Monthly Target 1-603.14
Monthly Target 2-277.83
Monthly Target 3326.03
Monthly Target 4651.34
Monthly Target 51255.2

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 47.48 (126.31%) 7.03 0.72 - 929.89 0 times
Tue 30 June 2026 20.98 (-80.57%) 10.20 1.48 - 697.70 0 times
Fri 29 May 2026 107.98 (10.53%) 9.70 1.15 - 1821.56 0 times
Thu 30 April 2026 97.69 (72.35%) 2.72 0.34 - 367.67 0 times
Tue 31 March 2026 56.68 (36.32%) 3.93 0.42 - 491.48 0 times
Fri 27 February 2026 41.58 (-18.9%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-42.02%) 2.95 1.29 - 867.98 0 times
Wed 31 December 2025 88.42 (118.92%) 4.49 1.28 - 176.93 0 times
Fri 28 November 2025 40.39 (-20.55%) 1.38 0.80 - 207.42 0 times
Fri 31 October 2025 50.84 (-67.23%) 3.57 0.68 - 121.92 0 times
Tue 30 September 2025 155.14 (148.14%) 1.21 1.00 - 167.40 0 times

 monthly chart NasdUnchanged

Yearly price and charts NasdUnchanged

Strong yearly Stock price targets for NasdUnchanged UVCQ are 23.91 and 1845.13

Yearly Target 1-1198.09
Yearly Target 2-575.31
Yearly Target 3623.12666666667
Yearly Target 41245.91
Yearly Target 52444.35

Yearly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 31 July 2026 47.48 (-46.3%) 2.95 0.34 - 1821.56 0 times
Wed 31 December 2025 88.42 (66.52%) 1.30 0.17 - 1087.70 0 times
Tue 31 December 2024 53.10 (-22.91%) 6.30 0.08 - 534.85 0 times
Fri 29 December 2023 68.88 (55.94%) 1.99 0.34 - 455.69 0 times
Fri 30 December 2022 44.17 (10.59%) 2.28 0.10 - 379.55 0 times
Fri 31 December 2021 39.94 (-40.82%) 1.55 0.02 - 322.30 0 times
Thu 31 December 2020 67.49 (119.05%) 1.40 0.02 - 282.61 0 times
Tue 31 December 2019 30.81 (-17.29%) 0.99 0.14 - 267.08 0 times
Mon 31 December 2018 37.25 (26.92%) 2.30 0.18 - 251.16 0 times
Wed 27 December 2017 29.35 (7.35%) 1.12 0.36 - 377.45 0 times
Fri 30 December 2016 27.34 (0%) 0.72 0.15 - 108.66 0 times

Indicator Analysis of NasdUnchanged

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 31 points

Upper Bollinger band is at 111 and lower is at -11, while middle bands are at 20 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdUnchanged (UVCQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdUnchanged in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdUnchanged in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdUnchanged UVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdUnchanged UVCQ stock. Volume based technical analysis of NasdUnchanged UVCQ stock is negative.

NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 48.18
12 day DMA 39.55
20 day DMA 49.76
35 day DMA 59.07
50 day DMA 63.71
100 day DMA 86.13
150 day DMA 77.62
200 day DMA 72.04

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1844.0344.49
12 day EMA45.144.6744.95
20 day EMA49.2949.4850.15
35 day EMA59.1459.8360.81
50 day EMA70.2671.1972.34

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1840.738.33
12 day SMA39.5541.5643.33
20 day SMA49.7653.2955.89
35 day SMA59.0759.6760
50 day SMA63.7164.1165.09
100 day SMA86.1386.3586.19
150 day SMA77.6277.5677.35
200 day SMA72.0472.4172.78

Videos related to: NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top