ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong intraday Stock price targets for NasdUnchanged are 13.19 and 76.14

Intraday Target 1-32.4
Intraday Target 2-4.17
Intraday Target 330.546666666667
Intraday Target 458.78
Intraday Target 593.5

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Fri 26 December 2025 24.07 (-70.55%) 8.12 2.31 - 65.26 0 times
Wed 24 December 2025 81.73 (18.91%) 3.19 3.03 - 81.73 0 times
Tue 23 December 2025 68.73 (77.73%) 3.03 3.03 - 69.84 0 times
Mon 22 December 2025 38.67 (263.1%) 4.12 3.67 - 42.64 0 times
Fri 19 December 2025 10.65 (-71.21%) 3.67 3.67 - 25.13 0 times
Thu 18 December 2025 36.99 (-41.19%) 1.55 1.55 - 36.99 0 times
Wed 17 December 2025 62.90 (-40.69%) 1.36 1.36 - 65.41 0 times
Tue 16 December 2025 106.06 (380.78%) 2.22 2.22 - 106.06 0 times
Mon 15 December 2025 22.06 (-80.45%) 3.10 2.45 - 176.56 0 times
Fri 12 December 2025 112.86 (3.07%) 10.34 10.34 - 112.86 0 times
Thu 11 December 2025 109.50 (94.29%) 3.21 3.21 - 116.00 0 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 13.19 and 92.61

Weekly Target 1-43.38
Weekly Target 2-9.66
Weekly Target 336.036666666667
Weekly Target 469.76
Weekly Target 5115.46

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Fri 26 December 2025 24.07 (126.01%) 4.12 2.31 - 81.73 0 times
Fri 19 December 2025 10.65 (-90.56%) 3.10 1.36 - 176.56 0 times
Fri 12 December 2025 112.86 (69.82%) 4.74 1.28 - 116.00 0 times
Fri 05 December 2025 66.46 (64.55%) 4.49 1.79 - 176.93 0 times
Fri 28 November 2025 40.39 (6.4%) 1.35 1.35 - 191.99 0 times
Fri 21 November 2025 37.96 (-21.52%) 3.70 2.80 - 164.73 0 times
Fri 14 November 2025 48.37 (31.83%) 3.48 1.70 - 148.42 0 times
Fri 07 November 2025 36.69 (-88.08%) 1.11 1.11 - 41.42 0 times
Fri 07 November 2025 307.92 (220.88%) 0.80 0.80 - 309.27 0 times
Thu 06 November 2025 95.96 (42.06%) 2.43 0.80 - 207.42 0 times
Wed 05 November 2025 67.55 (198.63%) 1.38 1.38 - 144.87 0 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 12.68 and 188.33

Monthly Target 1-108.22
Monthly Target 2-42.08
Monthly Target 367.426666666667
Monthly Target 4133.57
Monthly Target 5243.08

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 26 December 2025 24.07 (-40.41%) 4.49 1.28 - 176.93 0 times
Fri 28 November 2025 40.39 (-20.55%) 1.38 0.80 - 309.27 0 times
Fri 31 October 2025 50.84 (-67.23%) 3.57 0.68 - 154.44 0 times
Tue 30 September 2025 155.14 (148.14%) 1.21 1.00 - 167.40 0 times
Fri 29 August 2025 62.52 (16.29%) 1.11 1.11 - 187.53 0 times
Thu 31 July 2025 53.76 (-59.46%) 7.88 1.24 - 594.42 0 times
Mon 30 June 2025 132.61 (-26.35%) 4.92 1.34 - 355.26 0 times
Fri 30 May 2025 180.06 (336.93%) 2.77 0.71 - 1087.70 0 times
Wed 30 April 2025 41.21 (-67.63%) 2.21 0.17 - 358.59 0 times
Mon 31 March 2025 127.31 (71.32%) 2.55 0.87 - 127.31 0 times
Fri 28 February 2025 74.31 (-25.26%) 0.67 0.67 - 174.41 0 times

 monthly chart NasdUnchanged

Yearly price and charts NasdUnchanged

Strong yearly Stock price targets for NasdUnchanged UVCQ are 12.12 and 1099.65

Yearly Target 1-716.88
Yearly Target 2-346.41
Yearly Target 3370.64666666667
Yearly Target 4741.12
Yearly Target 51458.18

Yearly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 26 December 2025 24.07 (-54.67%) 1.30 0.17 - 1087.70 0 times
Tue 31 December 2024 53.10 (-22.91%) 6.30 0.08 - 534.85 0 times
Fri 29 December 2023 68.88 (55.94%) 1.99 0.34 - 455.69 0 times
Fri 30 December 2022 44.17 (10.59%) 2.28 0.10 - 379.55 0 times
Fri 31 December 2021 39.94 (-40.82%) 1.55 0.02 - 322.30 0 times
Thu 31 December 2020 67.49 (119.05%) 1.40 0.02 - 282.61 0 times
Tue 31 December 2019 30.81 (-17.29%) 0.99 0.14 - 267.08 0 times
Mon 31 December 2018 37.25 (26.92%) 2.30 0.18 - 251.16 0 times
Wed 27 December 2017 29.35 (7.35%) 1.12 0.36 - 377.45 0 times
Fri 30 December 2016 27.34 (0%) 0.72 0.15 - 108.66 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NasdUnchanged

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 41 points

Upper Bollinger band is at 145 and lower is at -16, while middle bands are at 24 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdUnchanged (UVCQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.

NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdUnchanged UVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdUnchanged UVCQ stock. Volume based technical analysis of NasdUnchanged UVCQ stock is negative.

NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 44.77
12 day DMA 60.88
20 day DMA 63.67
35 day DMA 67
50 day DMA 65.77
100 day DMA 66.74
150 day DMA 73.24
200 day DMA 75.49

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0261.551.39
12 day EMA55.5761.357.59
20 day EMA59.1862.8760.89
35 day EMA62.5864.8563.86
50 day EMA63.2664.8664.17

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7747.3543.59
12 day SMA60.8863.2659.36
20 day SMA63.6764.7763.45
35 day SMA6769.1469.55
50 day SMA65.7766.0965.13
100 day SMA66.7468.3468.28
150 day SMA73.2473.1472.86
200 day SMA75.4975.4775.48

Videos related to: NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top