ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong intraday Stock price targets for NasdUnchanged are 23.14 and 100.61

Intraday Target 1-34.52
Intraday Target 23.32
Intraday Target 342.95
Intraday Target 480.79
Intraday Target 5120.42

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Fri 24 April 2026 41.16 (100.78%) 8.19 5.11 - 82.58 0 times
Thu 23 April 2026 20.50 (-69.1%) 1.41 1.41 - 33.21 0 times
Wed 22 April 2026 66.35 (101.73%) 2.23 2.23 - 66.35 0 times
Tue 21 April 2026 32.89 (-74.71%) 9.08 3.22 - 367.67 0 times
Mon 20 April 2026 130.05 (2035.47%) 19.46 5.46 - 131.33 0 times
Fri 17 April 2026 6.09 (-93.56%) 1.48 1.48 - 39.31 0 times
Thu 16 April 2026 94.56 (63.66%) 3.10 3.10 - 94.56 0 times
Wed 15 April 2026 57.78 (11.74%) 3.22 3.22 - 62.80 0 times
Tue 14 April 2026 51.71 (-10.3%) 0.63 0.63 - 61.81 0 times
Mon 13 April 2026 57.65 (-61.35%) 1.74 1.74 - 57.65 0 times
Fri 10 April 2026 149.17 (121.91%) 0.79 0.79 - 149.17 0 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 21.29 and 387.55

Weekly Target 1-229.51
Weekly Target 2-94.18
Weekly Target 3136.74666666667
Weekly Target 4272.08
Weekly Target 5503.01

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Fri 24 April 2026 41.16 (575.86%) 19.46 1.41 - 367.67 0 times
Fri 17 April 2026 6.09 (-95.92%) 1.74 0.63 - 94.56 0 times
Fri 10 April 2026 149.17 (19.63%) 2.06 0.79 - 149.17 0 times
Thu 02 April 2026 124.69 (121.4%) 3.47 0.34 - 127.91 0 times
Fri 27 March 2026 56.32 (377.69%) 2.80 0.42 - 132.25 0 times
Fri 20 March 2026 11.79 (-88.91%) 1.07 1.07 - 491.48 0 times
Fri 13 March 2026 106.28 (51.72%) 4.50 1.49 - 108.60 0 times
Fri 06 March 2026 70.05 (68.47%) 3.93 0.95 - 150.36 0 times
Fri 27 February 2026 41.58 (-35.66%) 0.91 0.91 - 125.62 0 times
Fri 20 February 2026 64.63 (13.29%) 9.75 1.28 - 70.32 0 times
Fri 13 February 2026 57.05 (0%) 4.57 3.08 - 79.63 0 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 20.75 and 388.08

Monthly Target 1-230.94
Monthly Target 2-94.89
Monthly Target 3136.39
Monthly Target 4272.44
Monthly Target 5503.72

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 24 April 2026 41.16 (-27.38%) 2.72 0.34 - 367.67 0 times
Tue 31 March 2026 56.68 (36.32%) 3.93 0.42 - 491.48 0 times
Fri 27 February 2026 41.58 (-18.9%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-42.02%) 2.95 1.29 - 867.98 0 times
Wed 31 December 2025 88.42 (118.92%) 4.49 1.28 - 176.93 0 times
Fri 28 November 2025 40.39 (-20.55%) 1.38 0.80 - 309.27 0 times
Fri 31 October 2025 50.84 (-67.23%) 3.57 0.68 - 154.44 0 times
Tue 30 September 2025 155.14 (148.14%) 1.21 1.00 - 167.40 0 times
Fri 29 August 2025 62.52 (16.29%) 1.11 1.11 - 187.53 0 times
Thu 31 July 2025 53.76 (-59.46%) 7.88 1.24 - 594.42 0 times
Mon 30 June 2025 132.61 (-26.35%) 4.92 1.34 - 355.26 0 times

 monthly chart NasdUnchanged

Yearly price and charts NasdUnchanged

Strong yearly Stock price targets for NasdUnchanged UVCQ are 20.75 and 888.39

Yearly Target 1-564.48
Yearly Target 2-261.66
Yearly Target 3303.16
Yearly Target 4605.98
Yearly Target 51170.8

Yearly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 24 April 2026 41.16 (-53.45%) 2.95 0.34 - 867.98 0 times
Wed 31 December 2025 88.42 (66.52%) 1.30 0.17 - 1087.70 0 times
Tue 31 December 2024 53.10 (-22.91%) 6.30 0.08 - 534.85 0 times
Fri 29 December 2023 68.88 (55.94%) 1.99 0.34 - 455.69 0 times
Fri 30 December 2022 44.17 (10.59%) 2.28 0.10 - 379.55 0 times
Fri 31 December 2021 39.94 (-40.82%) 1.55 0.02 - 322.30 0 times
Thu 31 December 2020 67.49 (119.05%) 1.40 0.02 - 282.61 0 times
Tue 31 December 2019 30.81 (-17.29%) 0.99 0.14 - 267.08 0 times
Mon 31 December 2018 37.25 (26.92%) 2.30 0.18 - 251.16 0 times
Wed 27 December 2017 29.35 (7.35%) 1.12 0.36 - 377.45 0 times
Fri 30 December 2016 27.34 (0%) 0.72 0.15 - 108.66 0 times

Indicator Analysis of NasdUnchanged

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 36 points

Upper Bollinger band is at 133 and lower is at -9, while middle bands are at 27 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdUnchanged (UVCQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.

NasdUnchanged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdUnchanged in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdUnchanged UVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdUnchanged UVCQ stock. Volume based technical analysis of NasdUnchanged UVCQ stock is negative.

NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 58.19
12 day DMA 64.59
20 day DMA 61.81
35 day DMA 61.25
50 day DMA 61.79
100 day DMA 61.92
150 day DMA 61.81
200 day DMA 65.45

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7849.5964.14
12 day EMA55.8858.5565.46
20 day EMA58.7260.5764.79
35 day EMA59.96163.38
50 day EMA59.5360.2861.9

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1951.1865.99
12 day SMA64.5964.3766.79
20 day SMA61.8161.4365.48
35 day SMA61.2564.3765.65
50 day SMA61.7961.7661.54
100 day SMA61.9261.9162.17
150 day SMA61.8162.0962.02
200 day SMA65.4565.5165.59

Videos related to: NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top