ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong intraday Stock price targets for NasdUnchanged are 20.96 and 59.35

Intraday Target 1-11.04
Intraday Target 214.56
Intraday Target 327.353333333333
Intraday Target 452.95
Intraday Target 565.74

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Fri 10 July 2026 40.15 (252.5%) 1.76 1.76 - 40.15 0 times
Thu 09 July 2026 11.39 (-90.22%) 5.01 2.57 - 65.44 0 times
Wed 08 July 2026 116.49 (137.01%) 5.15 2.74 - 116.49 0 times
Tue 07 July 2026 49.15 (-63.3%) 2.88 0.97 - 49.15 0 times
Mon 06 July 2026 133.93 (13.33%) 3.74 2.98 - 133.93 0 times
Thu 02 July 2026 118.18 (24.47%) 8.15 3.42 - 121.56 0 times
Wed 01 July 2026 94.95 (352.57%) 7.03 5.80 - 94.95 0 times
Tue 30 June 2026 20.98 (-19.56%) 4.85 4.25 - 45.71 0 times
Mon 29 June 2026 26.08 (-45.95%) 9.99 3.49 - 33.60 0 times
Fri 26 June 2026 48.25 (-38.89%) 1.48 1.48 - 66.80 0 times
Thu 25 June 2026 78.96 (128.14%) 2.28 2.28 - 94.75 0 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 20.56 and 153.52

Weekly Target 1-74.61
Weekly Target 2-17.23
Weekly Target 358.35
Weekly Target 4115.73
Weekly Target 5191.31

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Fri 10 July 2026 40.15 (-66.03%) 3.74 0.97 - 133.93 0 times
Thu 02 July 2026 118.18 (144.93%) 9.99 3.42 - 121.56 0 times
Fri 26 June 2026 48.25 (-68.43%) 7.35 1.48 - 157.04 0 times
Thu 18 June 2026 152.84 (50.8%) 16.65 2.60 - 697.70 0 times
Fri 12 June 2026 101.35 (153.95%) 3.92 2.05 - 107.42 0 times
Fri 05 June 2026 39.91 (-63.04%) 10.20 1.50 - 101.02 0 times
Fri 29 May 2026 107.98 (-20.8%) 5.26 1.93 - 117.05 0 times
Fri 22 May 2026 136.34 (4.59%) 1.85 1.34 - 138.09 0 times
Fri 15 May 2026 130.36 (288.09%) 3.38 1.63 - 1821.56 0 times
Fri 08 May 2026 33.59 (-9.29%) 3.69 1.15 - 216.87 0 times
Fri 01 May 2026 37.03 (-10.03%) 2.62 2.21 - 111.53 0 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 20.56 and 153.52

Monthly Target 1-74.61
Monthly Target 2-17.23
Monthly Target 358.35
Monthly Target 4115.73
Monthly Target 5191.31

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 10 July 2026 40.15 (91.37%) 7.03 0.97 - 133.93 0 times
Tue 30 June 2026 20.98 (-80.57%) 10.20 1.48 - 697.70 0 times
Fri 29 May 2026 107.98 (10.53%) 9.70 1.15 - 1821.56 0 times
Thu 30 April 2026 97.69 (72.35%) 2.72 0.34 - 367.67 0 times
Tue 31 March 2026 56.68 (36.32%) 3.93 0.42 - 491.48 0 times
Fri 27 February 2026 41.58 (-18.9%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-42.02%) 2.95 1.29 - 867.98 0 times
Wed 31 December 2025 88.42 (118.92%) 4.49 1.28 - 176.93 0 times
Fri 28 November 2025 40.39 (-20.55%) 1.38 0.80 - 207.42 0 times
Fri 31 October 2025 50.84 (-67.23%) 3.57 0.68 - 121.92 0 times
Tue 30 September 2025 155.14 (148.14%) 1.21 1.00 - 167.40 0 times

 monthly chart NasdUnchanged

Yearly price and charts NasdUnchanged

Strong yearly Stock price targets for NasdUnchanged UVCQ are 20.25 and 1841.47

Yearly Target 1-1200.54
Yearly Target 2-580.19
Yearly Target 3620.68333333333
Yearly Target 41241.03
Yearly Target 52441.9

Yearly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 10 July 2026 40.15 (-54.59%) 2.95 0.34 - 1821.56 0 times
Wed 31 December 2025 88.42 (66.52%) 1.30 0.17 - 1087.70 0 times
Tue 31 December 2024 53.10 (-22.91%) 6.30 0.08 - 534.85 0 times
Fri 29 December 2023 68.88 (55.94%) 1.99 0.34 - 455.69 0 times
Fri 30 December 2022 44.17 (10.59%) 2.28 0.10 - 379.55 0 times
Fri 31 December 2021 39.94 (-40.82%) 1.55 0.02 - 322.30 0 times
Thu 31 December 2020 67.49 (119.05%) 1.40 0.02 - 282.61 0 times
Tue 31 December 2019 30.81 (-17.29%) 0.99 0.14 - 267.08 0 times
Mon 31 December 2018 37.25 (26.92%) 2.30 0.18 - 251.16 0 times
Wed 27 December 2017 29.35 (7.35%) 1.12 0.36 - 377.45 0 times
Fri 30 December 2016 27.34 (0%) 0.72 0.15 - 108.66 0 times

Indicator Analysis of NasdUnchanged

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.8

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 40 points

Upper Bollinger band is at 151 and lower is at -8, while middle bands are at 32 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdUnchanged (UVCQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.

NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdUnchanged in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdUnchanged UVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdUnchanged UVCQ stock. Volume based technical analysis of NasdUnchanged UVCQ stock is negative.

NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 70.22
12 day DMA 64.43
20 day DMA 71.17
35 day DMA 72.62
50 day DMA 115.38
100 day DMA 88.95
150 day DMA 80.23
200 day DMA 74.99

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0865.5592.62
12 day EMA65.9970.6981.47
20 day EMA70.9574.1980.8
35 day EMA89.1492.0296.77
50 day EMA105.72108.4112.36

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2285.83102.54
12 day SMA64.4362.3167.97
20 day SMA71.1772.5874.75
35 day SMA72.6273.3975.7
50 day SMA115.38116.81117.42
100 day SMA88.9589.1489.43
150 day SMA80.2380.1180.31
200 day SMA74.9975.4275.88

Videos related to: NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top