ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong intraday Stock price targets for NasdUnchanged are 53.44 and 151.2

Intraday Target 1-27.71
Intraday Target 236.82
Intraday Target 370.05
Intraday Target 4134.58
Intraday Target 5167.81

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Fri 12 June 2026 101.35 (9.54%) 6.74 5.52 - 103.28 0 times
Thu 11 June 2026 92.52 (35.48%) 2.05 2.05 - 107.42 0 times
Wed 10 June 2026 68.29 (24.57%) 5.15 5.15 - 87.17 0 times
Tue 09 June 2026 54.82 (9.01%) 3.01 3.01 - 54.82 0 times
Mon 08 June 2026 50.29 (26.01%) 3.92 2.87 - 53.18 0 times
Fri 05 June 2026 39.91 (-60.49%) 2.06 2.06 - 43.76 0 times
Thu 04 June 2026 101.02 (40.85%) 1.50 1.50 - 101.02 0 times
Wed 03 June 2026 71.72 (38.08%) 7.96 2.42 - 71.72 0 times
Tue 02 June 2026 51.94 (122.63%) 10.70 4.78 - 93.52 0 times
Mon 01 June 2026 23.33 (-78.39%) 10.20 3.01 - 74.11 0 times
Fri 29 May 2026 107.98 (54.65%) 3.40 2.36 - 117.05 0 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 51.7 and 157.07

Weekly Target 1-35.1
Weekly Target 233.13
Weekly Target 370.273333333333
Weekly Target 4138.5
Weekly Target 5175.64

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Fri 12 June 2026 101.35 (153.95%) 3.92 2.05 - 107.42 0 times
Fri 05 June 2026 39.91 (-63.04%) 10.20 1.50 - 101.02 0 times
Fri 29 May 2026 107.98 (-20.8%) 5.26 1.93 - 117.05 0 times
Fri 22 May 2026 136.34 (4.59%) 1.85 1.34 - 138.09 0 times
Fri 15 May 2026 130.36 (288.09%) 3.38 1.63 - 1821.56 0 times
Fri 08 May 2026 33.59 (-9.29%) 3.69 1.15 - 216.87 0 times
Fri 01 May 2026 37.03 (-10.03%) 2.62 2.21 - 111.53 0 times
Fri 24 April 2026 41.16 (575.86%) 19.46 1.41 - 367.67 0 times
Fri 17 April 2026 6.09 (-95.92%) 1.74 0.63 - 94.56 0 times
Fri 10 April 2026 149.17 (19.63%) 2.06 0.79 - 149.17 0 times
Thu 02 April 2026 124.69 (121.4%) 3.47 0.34 - 127.91 0 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 51.43 and 157.35

Monthly Target 1-35.83
Monthly Target 232.76
Monthly Target 370.09
Monthly Target 4138.68
Monthly Target 5176.01

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 12 June 2026 101.35 (-6.14%) 10.20 1.50 - 107.42 0 times
Fri 29 May 2026 107.98 (10.53%) 9.70 1.15 - 1821.56 0 times
Thu 30 April 2026 97.69 (72.35%) 2.72 0.34 - 367.67 0 times
Tue 31 March 2026 56.68 (36.32%) 3.93 0.42 - 491.48 0 times
Fri 27 February 2026 41.58 (-18.9%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-42.02%) 2.95 1.29 - 867.98 0 times
Wed 31 December 2025 88.42 (118.92%) 4.49 1.28 - 176.93 0 times
Fri 28 November 2025 40.39 (-20.55%) 1.38 0.80 - 207.42 0 times
Fri 31 October 2025 50.84 (-67.23%) 3.57 0.68 - 121.92 0 times
Tue 30 September 2025 155.14 (148.14%) 1.21 1.00 - 167.40 0 times
Fri 29 August 2025 62.52 (16.29%) 1.11 1.11 - 187.53 0 times

 monthly chart NasdUnchanged

Yearly price and charts NasdUnchanged

Strong yearly Stock price targets for NasdUnchanged UVCQ are 50.85 and 1872.07

Yearly Target 1-1180.14
Yearly Target 2-539.39
Yearly Target 3641.08333333333
Yearly Target 41281.83
Yearly Target 52462.3

Yearly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 12 June 2026 101.35 (14.62%) 2.95 0.34 - 1821.56 0 times
Wed 31 December 2025 88.42 (66.52%) 1.30 0.17 - 1087.70 0 times
Tue 31 December 2024 53.10 (-22.91%) 6.30 0.08 - 534.85 0 times
Fri 29 December 2023 68.88 (55.94%) 1.99 0.34 - 455.69 0 times
Fri 30 December 2022 44.17 (10.59%) 2.28 0.10 - 379.55 0 times
Fri 31 December 2021 39.94 (-40.82%) 1.55 0.02 - 322.30 0 times
Thu 31 December 2020 67.49 (119.05%) 1.40 0.02 - 282.61 0 times
Tue 31 December 2019 30.81 (-17.29%) 0.99 0.14 - 267.08 0 times
Mon 31 December 2018 37.25 (26.92%) 2.30 0.18 - 251.16 0 times
Wed 27 December 2017 29.35 (7.35%) 1.12 0.36 - 377.45 0 times
Fri 30 December 2016 27.34 (0%) 0.72 0.15 - 108.66 0 times

Indicator Analysis of NasdUnchanged

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 32 points

Upper Bollinger band is at 143 and lower is at 18, while middle bands are at 49 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdUnchanged (UVCQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NasdUnchanged in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdUnchanged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdUnchanged in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdUnchanged UVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdUnchanged UVCQ stock. Volume based technical analysis of NasdUnchanged UVCQ stock is negative.

NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 73.45
12 day DMA 69.42
20 day DMA 80.1
35 day DMA 135.25
50 day DMA 114.56
100 day DMA 85.99
150 day DMA 78.63
200 day DMA 75.87

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7771.9861.71
12 day EMA82.5879.1776.74
20 day EMA95.3594.7294.95
35 day EMA92.1791.6391.58
50 day EMA105.14105.29105.81

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4561.1762.87
12 day SMA69.4264.2964.31
20 day SMA80.181.0396.56
35 day SMA135.25132.94132.2
50 day SMA114.56113.53112.81
100 day SMA85.9985.9285.09
150 day SMA78.6378.0277.75
200 day SMA75.8775.8176

Videos related to: NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top