ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong intraday Stock price targets for NasdUnchanged are 25.64 and 77.81

Intraday Target 1-17.08
Intraday Target 216.19
Intraday Target 335.09
Intraday Target 468.36
Intraday Target 587.26

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Wed 18 February 2026 49.46 (-14.44%) 5.44 1.82 - 53.99 0 times
Tue 17 February 2026 57.81 (1.33%) 9.75 1.28 - 57.81 0 times
Fri 13 February 2026 57.05 (0%) 4.57 3.08 - 79.63 0 times
Fri 13 February 2026 57.05 (-4.69%) 4.57 3.08 - 79.63 0 times
Thu 12 February 2026 59.86 (50.29%) 1.88 1.88 - 59.86 0 times
Wed 11 February 2026 39.83 (323.27%) 2.17 2.09 - 39.83 0 times
Tue 10 February 2026 9.41 (-87.78%) 0.81 0.81 - 122.66 0 times
Mon 09 February 2026 77.00 (183.61%) 2.92 2.92 - 77.65 0 times
Fri 06 February 2026 27.15 (-51.85%) 0.56 0.56 - 84.04 0 times
Thu 05 February 2026 56.39 (88.03%) 1.03 1.03 - 134.93 0 times
Wed 04 February 2026 29.99 (-27.14%) 1.67 1.67 - 29.99 0 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 25.37 and 81.9

Weekly Target 1-20.35
Weekly Target 214.56
Weekly Target 336.183333333333
Weekly Target 471.09
Weekly Target 592.71

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Wed 18 February 2026 49.46 (-13.3%) 9.75 1.28 - 57.81 0 times
Fri 13 February 2026 57.05 (0%) 4.57 3.08 - 79.63 0 times
Fri 13 February 2026 57.05 (110.13%) 2.92 0.81 - 122.66 0 times
Fri 06 February 2026 27.15 (-47.05%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-37.25%) 7.71 2.19 - 81.63 0 times
Fri 23 January 2026 81.71 (-13.58%) 3.09 1.70 - 158.56 0 times
Fri 16 January 2026 94.55 (63.07%) 3.06 1.96 - 867.98 0 times
Fri 09 January 2026 57.98 (65.94%) 2.08 1.46 - 133.53 0 times
Fri 02 January 2026 34.94 (45.16%) 7.41 1.29 - 90.12 0 times
Fri 26 December 2025 24.07 (126.01%) 4.12 2.31 - 81.73 0 times
Fri 19 December 2025 10.65 (-90.56%) 3.10 1.36 - 176.56 0 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 25.01 and 159.38

Monthly Target 1-72.72
Monthly Target 2-11.63
Monthly Target 361.65
Monthly Target 4122.74
Monthly Target 5196.02

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Wed 18 February 2026 49.46 (-3.53%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-42.02%) 2.95 1.29 - 867.98 0 times
Wed 31 December 2025 88.42 (118.92%) 4.49 1.28 - 176.93 0 times
Fri 28 November 2025 40.39 (-20.55%) 1.38 0.80 - 309.27 0 times
Fri 31 October 2025 50.84 (-67.23%) 3.57 0.68 - 154.44 0 times
Tue 30 September 2025 155.14 (148.14%) 1.21 1.00 - 167.40 0 times
Fri 29 August 2025 62.52 (16.29%) 1.11 1.11 - 187.53 0 times
Thu 31 July 2025 53.76 (-59.46%) 7.88 1.24 - 594.42 0 times
Mon 30 June 2025 132.61 (-26.35%) 4.92 1.34 - 355.26 0 times
Fri 30 May 2025 180.06 (336.93%) 2.77 0.71 - 1087.70 0 times
Wed 30 April 2025 41.21 (-67.63%) 2.21 0.17 - 358.59 0 times

 monthly chart NasdUnchanged

Yearly price and charts NasdUnchanged

Strong yearly Stock price targets for NasdUnchanged UVCQ are 25.01 and 892.43

Yearly Target 1-561.42
Yearly Target 2-255.98
Yearly Target 3306
Yearly Target 4611.44
Yearly Target 51173.42

Yearly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Wed 18 February 2026 49.46 (-44.06%) 2.95 0.56 - 867.98 0 times
Wed 31 December 2025 88.42 (66.52%) 1.30 0.17 - 1087.70 0 times
Tue 31 December 2024 53.10 (-22.91%) 6.30 0.08 - 534.85 0 times
Fri 29 December 2023 68.88 (55.94%) 1.99 0.34 - 455.69 0 times
Fri 30 December 2022 44.17 (10.59%) 2.28 0.10 - 379.55 0 times
Fri 31 December 2021 39.94 (-40.82%) 1.55 0.02 - 322.30 0 times
Thu 31 December 2020 67.49 (119.05%) 1.40 0.02 - 282.61 0 times
Tue 31 December 2019 30.81 (-17.29%) 0.99 0.14 - 267.08 0 times
Mon 31 December 2018 37.25 (26.92%) 2.30 0.18 - 251.16 0 times
Wed 27 December 2017 29.35 (7.35%) 1.12 0.36 - 377.45 0 times
Fri 30 December 2016 27.34 (0%) 0.72 0.15 - 108.66 0 times

Indicator Analysis of NasdUnchanged

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 19 points

Upper Bollinger band is at 87 and lower is at 15, while middle bands are at 33 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdUnchanged (UVCQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdUnchanged in short term but the buy signal is initial and weak.

NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdUnchanged UVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdUnchanged UVCQ stock. Volume based technical analysis of NasdUnchanged UVCQ stock is negative.

NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 56.25
12 day DMA 46.85
20 day DMA 50.79
35 day DMA 59.38
50 day DMA 59.38
100 day DMA 61.72
150 day DMA 66.49
200 day DMA 70.22

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5354.0652.18
12 day EMA51.5551.9350.86
20 day EMA53.2153.653.16
35 day EMA55.9756.3556.26
50 day EMA60.9761.4461.59

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2554.3244.64
12 day SMA46.8548.4347.89
20 day SMA50.7953.2452.39
35 day SMA59.3860.0559.08
50 day SMA59.3859.7262.11
100 day SMA61.7261.7461.75
150 day SMA66.4966.6266.56
200 day SMA70.2270.1970.24

Videos related to: NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top