Munafa technical analysis NASD Unchanged Volume UVCQ technical analysis buy or sell
Munafa technical analysis NASD Unchanged Volume UVCQ technical analysis buy or sell Analysis of NASD Unchanged Volume UVCQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 47.48 | 8.90 | 929.89 | 4.77 |
| 30 Thu Jul | 43.10 | 2.34 | 112.09 | 2.34 |
| 29 Wed Jul | 49.91 | 2.55 | 56.72 | 2.55 |
| 28 Tue Jul | 57.51 | 1.07 | 102.53 | 1.07 |
| 27 Mon Jul | 42.90 | 0.92 | 45.53 | 0.92 |
Stock of NASD Unchanged Volume closed at 47.48 and it opened at 8.90
It moved inside a range of 4.77 and 929.89
52 week High is 1821.56 and 52 week Low is 0.34
Financial Year High is 1821.56 and Low is 0.34
This year High is 1821.56 and Low is 0.34
NASD Unchanged Volume UVCQ Daily Analysis to buy or sell
As per my analysis of NASD Unchanged Volume UVCQ, 12 day returns for NASD Unchanged Volume UVCQ have been positive, with total returns of 11.97, which is 33.71% with investment starting at 35.51.
An investment of 100,000 bucks in NASD Unchanged Volume would have become 133710 bucks today.
NASD Unchanged Volume UVCQ moves in a range of 36.3 points on a day to day basis. This means that a total of approx 36.3 plus points of returns can be expected in a bullish day, and a total of 36.3 minus points can be expected in a bearish day.
This is about 76.45% of returns per day.
NASD Unchanged Volume Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NASD Unchanged Volume UVCQ at this time.
It appears as if NASD Unchanged Volume UVCQ gave a large move recently.
Stock of NASD Unchanged Volume (UVCQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NASD Unchanged Volume is bullish for shortterm, and stock might move up till 68.4 or till 98.3. Use a stoploss of 43.57 and if this stock hits its stoploss, then it can fall down till 18.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NASD Unchanged Volume UVCQ
Candle stick analysis of NASD Unchanged Volume as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Unchanged Volume are:
HL: 19394.6 HC: 1858.5 LC: 895.4 OC: 10348.2
NASD Unchanged Volume is moving towards a low expiry
Candle stick analysis of NASD Unchanged Volume as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Unchanged Volume are:
HL: 4690.2 HC: 160.1 LC: 1741.9 OC: 4690.2
NASD Unchanged Volume is moving towards a high expiry
Candle stick analysis of NASD Unchanged Volume as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Unchanged Volume are:
HL: 2124.3 HC: 13.6 LC: 1857.3 OC: 2124.3
NASD Unchanged Volume is moving towards a high expiry
Candle stick analysis of NASD Unchanged Volume as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Unchanged Volume are:
HL: 9482.2 HC: 78.3 LC: 5274.8 OC: 9482.2
NASD Unchanged Volume is moving towards a high expiry
Candle stick analysis of NASD Unchanged Volume as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Unchanged Volume are:
HL: 4848.9 HC: 6.1 LC: 4563 OC: 4848.9
NASD Unchanged Volume is moving towards a high expiry
NASD Unchanged Volume UVCQ Weekly Analysis to buy or sell
As per my analysis of NASD Unchanged Volume UVCQ, 12 week returns for NASD Unchanged Volume UVCQ have been negative, with total returns of -88.86, which is -65.18% with investment starting at 136.34.
An investment of 100,000 bucks in NASD Unchanged Volume would have become 34820 bucks today.
NASD Unchanged Volume UVCQ moves in a range of 65.1 points on a week to week basis. This means that a total of approx 65.1 plus points of returns can be expected in a bullish week, and a total of 65.1 minus points can be expected in a bearish week.
This is about 137.11% of returns per week.
Weekly Candle Stick analysis of NASD Unchanged Volume UVCQ
Candle stick analysis of NASD Unchanged Volume as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Unchanged Volume are:
HL: 100975 HC: 1858.5 LC: 5060.9 OC: 100975
NASD Unchanged Volume is moving towards a high expiry
Candle stick analysis of NASD Unchanged Volume as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Unchanged Volume are:
HL: 3790 HC: 363.1 LC: 740 OC: 3790
NASD Unchanged Volume is moving towards a high expiry
Candle stick analysis of NASD Unchanged Volume as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Unchanged Volume are:
HL: 5889.2 HC: 613 LC: 740 OC: 1657.2
NASD Unchanged Volume is moving towards a high expiry
Candle stick analysis of NASD Unchanged Volume as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Unchanged Volume are:
HL: 18593.1 HC: 279 LC: 4831.9 OC: 10174.1
NASD Unchanged Volume is moving towards a high expiry
Candle stick analysis of NASD Unchanged Volume as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Unchanged Volume are:
HL: 13707.2 HC: 233.6 LC: 4039.2 OC: 3481
NASD Unchanged Volume is moving towards a high expiry
NASD Unchanged Volume UVCQ Monthly Analysis to buy or sell
As per my analysis of NASD Unchanged Volume UVCQ, 12 month returns for NASD Unchanged Volume UVCQ have been negative, with total returns of -15.04, which is -24.06% with investment starting at 62.52.
An investment of 100,000 bucks in NASD Unchanged Volume would have become 75940 bucks today.
NASD Unchanged Volume UVCQ moves in a range of 46 points on a month to month basis. This means that a total of approx 46 plus points of returns can be expected in a bullish month, and a total of 46 minus points can be expected in a bearish month.
This is about 96.88% of returns per month.
Monthly Candle Stick analysis of NASD Unchanged Volume UVCQ
Candle stick analysis of NASD Unchanged Volume as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Unchanged Volume are:
HL: 129051.4 HC: 1858.5 LC: 6494.4 OC: 9208.2
NASD Unchanged Volume is moving towards a high expiry
Candle stick analysis of NASD Unchanged Volume as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Unchanged Volume are:
HL: 47041.9 HC: 1346 LC: 3160.1 OC: 6740.2
NASD Unchanged Volume is moving towards a high expiry
Candle stick analysis of NASD Unchanged Volume as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Unchanged Volume are:
HL: 158296.5 HC: 1586.9 LC: 9289.6 OC: 69425.2
NASD Unchanged Volume is moving towards a high expiry
Candle stick analysis of NASD Unchanged Volume as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Unchanged Volume are:
HL: 108038.2 HC: 793.3 LC: 12005.9 OC: 10495.7
NASD Unchanged Volume is moving towards a high expiry
Candle stick analysis of NASD Unchanged Volume as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NASD Unchanged Volume are:
HL: 116919.1 HC: 772.7 LC: 13309.5 OC: 12405.9
NASD Unchanged Volume is moving towards a high expiry
Videos related to: Munafa technical analysis NASD Unchanged Volume UVCQ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


