ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UVCQ Historical charts - NASD Unchanged Volume

Historical charts for Stock UVCQ - Share NASD Unchanged Volume trades in INDICES

Moving Averages for

  • 5Day Average: 47.35
  • 12Day Average: 63.26
  • 20Day Average: 64.77
  • 50Day Average: 66.09
  • 100Day Average: 68.34
  • 150Day Average: 73.14

UVCQ Indicators & signals

Indicator MACD (12,26,9)

61.3, 63.63, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

95.28, 20.97, 0.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVCQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 81.73 3.03 to 81.73 18.91% 0 times
23 Tue Dec 2025 68.73 3.03 to 69.84 77.73% 0 times
22 Mon Dec 2025 38.67 3.67 to 42.64 263.1% 0 times
19 Fri Dec 2025 10.65 3.67 to 25.13 -71.21% 0 times
18 Thu Dec 2025 36.99 1.55 to 36.99 -41.19% 0 times
17 Wed Dec 2025 62.90 1.36 to 65.41 -40.69% 0 times
16 Tue Dec 2025 106.06 2.22 to 106.06 380.78% 0 times
15 Mon Dec 2025 22.06 2.45 to 176.56 -80.45% 0 times
12 Fri Dec 2025 112.86 10.34 to 112.86 3.07% 0 times
11 Thu Dec 2025 109.50 3.21 to 116.00 94.29% 0 times
10 Wed Dec 2025 56.36 1.28 to 84.26 7.25% 0 times
09 Tue Dec 2025 52.55 4.83 to 75.42 50.27% 0 times

Technical analysis forecast of UVCQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UVCQ UVCQ at this time. Stock is rising and might rise more.

It appears as if UVCQ UVCQ gave a large move recently.

Stock of UVCQ (UVCQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UVCQ is bullish for shortterm, and stock might move up till 102.3 or till 149.5. Use a stoploss of 62.9 and if this stock hits its stoploss, then it can fall down till 23.53

Tomorrow's movement Prediction of UVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UVCQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UVCQ Historical charts - Share NASD Unchanged Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock UVCQ Historical charts - Share NASD Unchanged Volume

 

Back to top