ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UVCQ Historical charts - NASD Unchanged Volume

Historical charts for Stock UVCQ - Share NASD Unchanged Volume trades in INDICES

Moving Averages for

  • 5Day Average: 46.34
  • 12Day Average: 54.64
  • 20Day Average: 62.34
  • 50Day Average: 62.8
  • 100Day Average: 62.25
  • 150Day Average: 66.95

UVCQ Indicators & signals

Indicator MACD (12,26,9)

54.43, 58.37, -3.55
Indicator MACD is in negative zone

Indicator ADX (14)

97.54, 33.77, 0.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVCQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 77.00 2.92 to 77.65 183.61% 0 times
06 Fri Feb 2026 27.15 0.56 to 84.04 -51.85% 0 times
05 Thu Feb 2026 56.39 1.03 to 134.93 88.03% 0 times
04 Wed Feb 2026 29.99 1.67 to 29.99 -27.14% 0 times
03 Tue Feb 2026 41.16 3.33 to 114.54 -39.88% 0 times
02 Mon Feb 2026 68.46 4.32 to 69.20 33.53% 0 times
30 Fri Jan 2026 51.27 4.40 to 51.27 0.55% 0 times
29 Thu Jan 2026 50.99 2.44 to 50.99 -36.01% 0 times
28 Wed Jan 2026 79.69 3.98 to 81.63 103.6% 0 times
27 Tue Jan 2026 39.14 2.19 to 62.92 -25.74% 0 times
26 Mon Jan 2026 52.71 3.62 to 54.34 -35.49% 0 times
23 Fri Jan 2026 81.71 3.75 to 158.56 174.56% 0 times

Technical analysis forecast of UVCQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UVCQ UVCQ at this time. Stock is rising and might rise more.

It appears as if UVCQ UVCQ gave a large move recently.

Stock of UVCQ (UVCQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UVCQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.4 as stoploss in an intra day sell trade for a target of 57.02. However, stock will show a bullish move above 89.4.

Tomorrow's movement Prediction of UVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UVCQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UVCQ Historical charts - Share NASD Unchanged Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock UVCQ Historical charts - Share NASD Unchanged Volume

 

Back to top