ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UVCQ Historical charts - NASD Unchanged Volume

Historical charts for Stock UVCQ - Share NASD Unchanged Volume trades in INDICES

Moving Averages for

  • 5Day Average: 77.75
  • 12Day Average: 69.72
  • 20Day Average: 73.03
  • 50Day Average: 63.76
  • 100Day Average: 70.06
  • 150Day Average: 73.67

UVCQ Indicators & signals

Indicator MACD (12,26,9)

75.21, 69.53, -1.58
Indicator MACD is in positive zone

Indicator ADX (14)

95.12, 27.27, 0.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVCQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 176.93 7.26 to 176.93 308.9% 0 times
03 Wed Dec 2025 43.27 3.21 to 67.65 -58.85% 0 times
02 Tue Dec 2025 105.16 7.13 to 105.16 357.22% 0 times
01 Mon Dec 2025 23.00 2.92 to 64.64 -43.06% 0 times
28 Fri Nov 2025 40.39 1.98 to 54.24 -12.56% 0 times
26 Wed Nov 2025 46.19 2.02 to 46.19 -16.46% 0 times
25 Tue Nov 2025 55.29 2.40 to 191.99 550.47% 0 times
24 Mon Nov 2025 8.50 1.35 to 125.87 -77.61% 0 times
21 Fri Nov 2025 37.96 4.10 to 106.80 -75.99% 0 times
20 Thu Nov 2025 158.07 2.80 to 164.73 415.39% 0 times
19 Wed Nov 2025 30.67 3.16 to 73.74 -72.43% 0 times
18 Tue Nov 2025 111.24 12.73 to 111.73 315.7% 0 times

Technical analysis forecast of UVCQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UVCQ UVCQ at this time. Stock is rising and might rise more.

It appears as if UVCQ UVCQ gave a large move recently.

Stock of UVCQ (UVCQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UVCQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UVCQ stays above 140, but if it comes below 140, then a intra day sell could be more profitable.
If you take a sell trade below 140, then use 140 as stoploss and 70.78 as target. However if you take a buy trade in UVCQ, then use 140 as stoploss and 223.1 as target.

Tomorrow's movement Prediction of UVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UVCQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UVCQ Historical charts - Share NASD Unchanged Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UVCQ Historical charts - Share NASD Unchanged Volume

 

Back to top