ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UVCQ Historical charts - NASD Unchanged Volume

Historical charts for Stock UVCQ - Share NASD Unchanged Volume trades in INDICES

Moving Averages for

  • 5Day Average: 71.57
  • 12Day Average: 61.76
  • 20Day Average: 56.32
  • 50Day Average: 60.35
  • 100Day Average: 62.8
  • 150Day Average: 65.56

UVCQ Indicators & signals

Indicator MACD (12,26,9)

64.54, 60.4, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

96.13, 26.58, 0.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVCQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 27.23 2.02 to 27.23 -81.89% 0 times
04 Wed Mar 2026 150.36 1.27 to 150.36 130.44% 0 times
03 Tue Mar 2026 65.25 0.95 to 65.25 -11.14% 0 times
02 Mon Mar 2026 73.43 3.93 to 108.54 76.6% 0 times
27 Fri Feb 2026 41.58 2.35 to 52.10 417.81% 0 times
26 Thu Feb 2026 8.03 2.08 to 49.53 -93.61% 0 times
25 Wed Feb 2026 125.62 2.46 to 125.62 98.73% 0 times
24 Tue Feb 2026 63.21 1.50 to 64.24 134.11% 0 times
23 Mon Feb 2026 27.00 0.91 to 27.47 -58.22% 0 times
20 Fri Feb 2026 64.63 4.29 to 64.63 42.55% 0 times
19 Thu Feb 2026 45.34 2.20 to 70.32 -8.33% 0 times
18 Wed Feb 2026 49.46 1.82 to 53.99 -14.44% 0 times

Technical analysis forecast for UVCQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UVCQ UVCQ at this time. Stock is falling and might fall more.

It appears as if UVCQ UVCQ gave a large move recently.

Stock of UVCQ (UVCQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UVCQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UVCQ stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and -12.1 as target. However if you take a buy trade in UVCQ, then use 28 as stoploss and 61.37 as target.

Tomorrow's movement Prediction of UVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UVCQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UVCQ Historical charts - Share NASD Unchanged Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UVCQ Historical charts - Share NASD Unchanged Volume

 

Back to top