SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 44.52 and 54.11

Intraday Target 137.89
Intraday Target 241.55
Intraday Target 347.483333333333
Intraday Target 451.14
Intraday Target 557.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 February 2025 45.20 (3.13%) 43.83 43.83 - 53.42 0 times
Fri 21 February 2025 43.83 (-15.79%) 53.42 42.46 - 54.79 0 times
Thu 20 February 2025 52.05 (-19.15%) 57.53 45.20 - 57.53 0 times
Wed 19 February 2025 64.38 (0%) 58.90 57.53 - 64.38 0 times
Wed 19 February 2025 64.38 (4.45%) 58.90 57.53 - 64.38 0 times
Tue 18 February 2025 61.64 (7.14%) 57.53 57.53 - 61.64 0 times
Fri 14 February 2025 57.53 (7.69%) 53.42 53.42 - 57.53 0 times
Thu 13 February 2025 53.42 (11.43%) 52.05 46.57 - 53.42 0 times
Wed 12 February 2025 47.94 (-12.5%) 46.57 46.57 - 50.68 0 times
Tue 11 February 2025 54.79 (5.26%) 49.31 49.31 - 54.79 0 times
Mon 10 February 2025 52.05 (-17.39%) 58.90 52.05 - 58.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 44.52 and 54.11

Weekly Target 137.89
Weekly Target 241.55
Weekly Target 347.483333333333
Weekly Target 451.14
Weekly Target 557.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 February 2025 45.20 (3.13%) 43.83 43.83 - 53.42 0 times
Fri 21 February 2025 43.83 (-31.92%) 58.90 42.46 - 64.38 0 times
Wed 19 February 2025 64.38 (11.91%) 57.53 57.53 - 64.38 0 times
Fri 14 February 2025 57.53 (-8.7%) 58.90 46.57 - 58.90 0 times
Fri 07 February 2025 63.01 (2.22%) 41.09 41.09 - 65.75 0 times
Fri 31 January 2025 61.64 (9.76%) 64.38 58.90 - 80.82 0 times
Fri 24 January 2025 56.16 (28.13%) 56.16 45.20 - 57.53 0 times
Fri 17 January 2025 43.83 (0%) 45.20 43.83 - 50.68 0 times
Fri 17 January 2025 43.83 (540.79%) 4.10 4.10 - 50.68 0 times
Mon 13 January 2025 6.84 (150.55%) 4.10 4.10 - 6.84 0 times
Fri 10 January 2025 2.73 (-89.51%) 13.69 2.73 - 26.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 43.15 and 67.81

Monthly Target 126.02
Monthly Target 235.61
Monthly Target 350.68
Monthly Target 460.27
Monthly Target 575.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 February 2025 45.20 (-26.67%) 41.09 41.09 - 65.75 0 times
Fri 31 January 2025 61.64 (161.08%) 30.55 2.73 - 80.82 0 times
Tue 31 December 2024 23.61 (-74.24%) 87.50 12.50 - 88.88 0 times
Tue 26 November 2024 91.66 (32%) 68.05 63.88 - 91.66 0 times
Thu 31 October 2024 69.44 (-21.74%) 76.05 68.05 - 98.61 0 times
Mon 30 September 2024 88.73 (-7.35%) 92.95 53.52 - 94.36 0 times
Fri 30 August 2024 95.77 (11.48%) 85.91 40.84 - 95.77 0 times
Wed 31 July 2024 85.91 (69.45%) 50.70 39.43 - 91.54 0 times
Fri 28 June 2024 50.70 (2.86%) 49.29 19.71 - 71.83 0 times
Fri 31 May 2024 49.29 (34.64%) 36.61 25.35 - 78.87 0 times
Tue 30 April 2024 36.61 (-59.39%) 90.14 16.90 - 90.14 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFFI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 53.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 8 points

Upper Bollinger band is at 73 and lower is at 43, while middle bands are at 51 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFFI stock. Volume based technical analysis of SP SFFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 53.97
12 day DMA 55.02
20 day DMA 57.74
35 day DMA 48.17
50 day DMA 42.88
100 day DMA 62.88
150 day DMA 68.51
200 day DMA 64.84

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6553.3858.15
12 day EMA53.9155.4957.61
20 day EMA53.6954.5855.71
35 day EMA50.4850.7951.2
50 day EMA45.8345.8645.94

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9757.2660
12 day SMA55.0256.6257.76
20 day SMA57.7459.1759.79
35 day SMA48.1747.4746.88
50 day SMA42.8843.2543.68
100 day SMA62.8863.2863.69
150 day SMA68.5168.7368.95
200 day SMA64.8464.9765.12

Videos related to: SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top