ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 55.33 and 62

Intraday Target 153.77
Intraday Target 256.89
Intraday Target 360.443333333333
Intraday Target 463.56
Intraday Target 567.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 60.00 (25%) 64.00 57.33 - 64.00 0 times
Thu 21 May 2026 48.00 (1.35%) 46.05 46.05 - 51.31 0 times
Wed 20 May 2026 47.36 (19.99%) 44.73 44.73 - 52.63 0 times
Tue 19 May 2026 39.47 (-25%) 47.36 39.47 - 56.57 0 times
Mon 18 May 2026 52.63 (48.17%) 40.78 40.78 - 52.63 0 times
Fri 15 May 2026 35.52 (-12.9%) 39.47 35.52 - 44.73 0 times
Thu 14 May 2026 40.78 (19.2%) 35.52 35.52 - 42.10 0 times
Wed 13 May 2026 34.21 (-3.69%) 30.26 28.94 - 39.47 0 times
Tue 12 May 2026 35.52 (17.38%) 28.94 23.68 - 39.47 0 times
Mon 11 May 2026 30.26 (0%) 27.63 27.63 - 30.26 0 times
Fri 08 May 2026 30.26 (-11.55%) 30.26 26.31 - 35.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 49.74 and 74.27

Weekly Target 129.96
Weekly Target 244.98
Weekly Target 354.49
Weekly Target 469.51
Weekly Target 579.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 60.00 (68.92%) 40.78 39.47 - 64.00 0 times
Fri 15 May 2026 35.52 (17.38%) 27.63 23.68 - 44.73 0 times
Fri 08 May 2026 30.26 (-51.07%) 50.00 26.31 - 61.84 0 times
Fri 01 May 2026 61.84 (-11.32%) 71.05 55.26 - 81.57 0 times
Fri 24 April 2026 69.73 (-25.36%) 93.42 68.42 - 94.73 0 times
Fri 17 April 2026 93.42 (31.48%) 75.00 75.00 - 94.73 0 times
Fri 10 April 2026 71.05 (8.01%) 71.05 64.47 - 90.78 0 times
Thu 02 April 2026 65.78 (4921.37%) 7.89 3.94 - 69.73 0 times
Fri 27 March 2026 1.31 (-75.1%) 13.15 0.01 - 39.47 0 times
Fri 20 March 2026 5.26 (-33.33%) 13.15 2.63 - 28.94 0 times
Fri 13 March 2026 7.89 (-76.01%) 27.63 3.94 - 27.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 14.21 and 69.47

Monthly Target 1-1.05
Monthly Target 229.47
Monthly Target 354.206666666667
Monthly Target 484.73
Monthly Target 5109.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 60.00 (-12.31%) 76.31 23.68 - 78.94 0 times
Thu 30 April 2026 68.42 (44.47%) 21.05 21.05 - 94.73 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTW are 30.01 and 124.73

Yearly Target 1-43.14
Yearly Target 28.43
Yearly Target 351.58
Yearly Target 4103.15
Yearly Target 5146.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 60.00 (7.14%) 37.33 0.01 - 94.73 0 times
Wed 31 December 2025 56.00 (1246.15%) 20.83 0.01 - 100.00 0 times
Tue 31 December 2024 4.16 (-94.92%) 81.94 0.01 - 98.61 0 times
Fri 29 December 2023 81.94 (71.57%) 70.14 0.01 - 100.00 0 times
Fri 30 December 2022 47.76 (-41.42%) 92.53 0.01 - 100.00 0 times
Fri 31 December 2021 81.53 (-11.67%) 83.07 0.01 - 98.46 0 times
Thu 31 December 2020 92.30 (19.99%) 81.53 0.01 - 100.00 0 times
Tue 31 December 2019 76.92 (268.21%) 7.46 0.01 - 100.00 0 times
Mon 31 December 2018 20.89 (-68.9%) 56.71 0.01 - 95.52 0 times
Wed 27 December 2017 67.16 (47.12%) 29.68 4.47 - 100.00 0 times
Fri 30 December 2016 45.65 (0%) 59.78 10.86 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SFTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.65

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 14 points

Upper Bollinger band is at 76 and lower is at 21, while middle bands are at 35 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTW stock. Volume based technical analysis of SP SFTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 49.49
12 day DMA 40.69
20 day DMA 47.96
35 day DMA 63.83
50 day DMA 50.5
100 day DMA 47.5
150 day DMA 50.73
200 day DMA 51.38

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.944.8543.28
12 day EMA47.3645.0644.53
20 day EMA49.3148.1948.21
35 day EMA46.9646.1946.08
50 day EMA48.2547.7747.76

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4944.643.15
12 day SMA40.6939.8539.58
20 day SMA47.9648.4550.19
35 day SMA63.836464.06
50 day SMA50.549.5148.89
100 day SMA47.547.7948.23
150 day SMA50.7350.650.47
200 day SMA51.3851.2751.22

Videos related to: SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top