ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 44.08 and 57.24

Intraday Target 133.33
Intraday Target 241.66
Intraday Target 346.486666666667
Intraday Target 454.82
Intraday Target 559.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 50.00 (26.68%) 38.15 38.15 - 51.31 0 times
Thu 20 August 2026 39.47 (-23.08%) 47.36 39.47 - 47.36 0 times
Wed 19 August 2026 51.31 (-13.34%) 63.15 48.68 - 63.15 0 times
Tue 18 August 2026 59.21 (-4.25%) 59.21 59.21 - 65.78 0 times
Mon 17 August 2026 61.84 (-9.62%) 65.78 60.52 - 67.10 0 times
Fri 14 August 2026 68.42 (-10.34%) 68.42 67.10 - 73.68 0 times
Thu 13 August 2026 76.31 (18.37%) 67.10 61.84 - 76.31 0 times
Wed 12 August 2026 64.47 (-3.92%) 64.47 57.89 - 65.78 0 times
Tue 11 August 2026 67.10 (8.51%) 63.15 63.15 - 71.05 0 times
Mon 10 August 2026 61.84 (-7.84%) 65.78 60.52 - 69.73 0 times
Fri 07 August 2026 67.10 (-5.56%) 55.26 55.26 - 67.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 29.6 and 58.55

Weekly Target 122.8
Weekly Target 236.4
Weekly Target 351.75
Weekly Target 465.35
Weekly Target 580.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 50.00 (-26.92%) 65.78 38.15 - 67.10 0 times
Fri 14 August 2026 68.42 (1.97%) 65.78 57.89 - 76.31 0 times
Fri 07 August 2026 67.10 (7.65%) 73.68 55.26 - 80.26 0 times
Fri 31 July 2026 62.33 (-9.44%) 84.41 48.05 - 84.41 0 times
Fri 24 July 2026 68.83 (-18.46%) 84.41 45.45 - 87.01 0 times
Fri 17 July 2026 84.41 (-8.45%) 93.50 81.81 - 94.80 0 times
Fri 10 July 2026 92.20 (7.57%) 90.90 76.62 - 94.80 0 times
Thu 02 July 2026 85.71 (22.92%) 69.73 65.78 - 88.31 0 times
Fri 26 June 2026 69.73 (3.92%) 75.00 60.52 - 77.63 0 times
Thu 18 June 2026 67.10 (-13.56%) 86.84 64.47 - 86.84 0 times
Fri 12 June 2026 77.63 (22.93%) 65.78 56.57 - 77.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 23.02 and 65.13

Monthly Target 114.03
Monthly Target 232.01
Monthly Target 356.136666666667
Monthly Target 474.12
Monthly Target 598.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 50.00 (-19.78%) 73.68 38.15 - 80.26 0 times
Fri 31 July 2026 62.33 (-12.27%) 75.00 45.45 - 94.80 0 times
Tue 30 June 2026 71.05 (61.48%) 38.66 19.73 - 86.84 0 times
Fri 29 May 2026 44.00 (-35.69%) 76.31 23.68 - 78.94 0 times
Thu 30 April 2026 68.42 (44.47%) 21.05 21.05 - 94.73 0 times
Tue 31 March 2026 47.36 (9.07%) 39.47 0.01 - 51.31 0 times
Fri 27 February 2026 43.42 (1.78%) 52.63 15.78 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTW are 25.01 and 119.8

Yearly Target 1-46.52
Yearly Target 21.74
Yearly Target 348.27
Yearly Target 496.53
Yearly Target 5143.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 50.00 (-10.71%) 37.33 0.01 - 94.80 0 times
Wed 31 December 2025 56.00 (1246.15%) 20.83 0.01 - 100.00 0 times
Tue 31 December 2024 4.16 (-94.92%) 81.94 0.01 - 98.61 0 times
Fri 29 December 2023 81.94 (71.57%) 70.14 0.01 - 100.00 0 times
Fri 30 December 2022 47.76 (-41.42%) 92.53 0.01 - 100.00 0 times
Fri 31 December 2021 81.53 (-11.67%) 83.07 0.01 - 98.46 0 times
Thu 31 December 2020 92.30 (19.99%) 81.53 0.01 - 100.00 0 times
Tue 31 December 2019 76.92 (268.21%) 7.46 0.01 - 100.00 0 times
Mon 31 December 2018 20.89 (-68.9%) 56.71 0.01 - 95.52 0 times
Wed 27 December 2017 67.16 (47.12%) 29.68 4.47 - 100.00 0 times
Fri 30 December 2016 45.65 (0%) 59.78 10.86 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.16

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 11 points

Upper Bollinger band is at 87 and lower is at 46, while middle bands are at 56 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTW stock. Volume based technical analysis of SP SFTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 52.37
12 day DMA 61.51
20 day DMA 65.95
35 day DMA 73.04
50 day DMA 73.22
100 day DMA 66.8
150 day DMA 54.87
200 day DMA 57.79

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0953.1459.97
12 day EMA59.2760.9664.87
20 day EMA63.5965.0267.71
35 day EMA67.4368.4670.17
50 day EMA70.3171.1472.43

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3756.0563.42
12 day SMA61.5163.8167.1
20 day SMA65.9566.8967.64
35 day SMA73.0474.0675.27
50 day SMA73.2273.5674.22
100 day SMA66.866.3966.01
150 day SMA54.8754.8454.82
200 day SMA57.7957.6557.58

Videos related to: SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top