ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.29 and 32.24

Intraday Target 124.99
Intraday Target 227.63
Intraday Target 328.943333333333
Intraday Target 431.58
Intraday Target 532.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 30.26 (-25.8%) 27.63 26.31 - 30.26 0 times
Wed 18 February 2026 40.78 (19.2%) 42.10 35.52 - 43.42 0 times
Tue 17 February 2026 34.21 (13.05%) 36.84 31.57 - 36.84 0 times
Fri 13 February 2026 30.26 (0%) 30.26 26.31 - 32.89 0 times
Fri 13 February 2026 30.26 (-4.15%) 30.26 26.31 - 32.89 0 times
Thu 12 February 2026 31.57 (-29.42%) 47.36 30.26 - 48.68 0 times
Wed 11 February 2026 44.73 (-12.82%) 50.00 40.78 - 50.00 0 times
Tue 10 February 2026 51.31 (0%) 53.94 43.42 - 57.89 0 times
Mon 09 February 2026 51.31 (-13.34%) 59.21 51.31 - 59.21 0 times
Fri 06 February 2026 59.21 (21.63%) 59.21 53.94 - 59.21 0 times
Thu 05 February 2026 48.68 (-13.95%) 56.57 47.36 - 59.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 19.73 and 36.84

Weekly Target 116.22
Weekly Target 223.24
Weekly Target 333.33
Weekly Target 440.35
Weekly Target 550.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 30.26 (0%) 36.84 26.31 - 43.42 0 times
Fri 13 February 2026 30.26 (0%) 30.26 26.31 - 32.89 0 times
Fri 13 February 2026 30.26 (-48.89%) 59.21 26.31 - 59.21 0 times
Fri 06 February 2026 59.21 (38.8%) 52.63 47.36 - 59.21 0 times
Fri 30 January 2026 42.66 (60.02%) 32.00 22.66 - 44.00 0 times
Fri 23 January 2026 26.66 (-33.35%) 34.66 20.00 - 42.66 0 times
Fri 16 January 2026 40.00 (-41.54%) 48.68 27.63 - 59.21 0 times
Fri 09 January 2026 68.42 (22.18%) 80.00 61.84 - 89.47 0 times
Fri 02 January 2026 56.00 (-37.31%) 86.66 36.00 - 92.00 0 times
Fri 26 December 2025 89.33 (8.07%) 86.66 86.66 - 93.33 0 times
Fri 19 December 2025 82.66 (-3.13%) 89.33 81.33 - 90.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are 11.84 and 44.74

Monthly Target 15.69
Monthly Target 217.98
Monthly Target 338.593333333333
Monthly Target 450.88
Monthly Target 571.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 30.26 (-29.07%) 52.63 26.31 - 59.21 0 times
Fri 30 January 2026 42.66 (-23.82%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (-33.16%) 79.72 56.00 - 93.33 0 times
Fri 28 November 2025 83.78 (173.26%) 32.00 18.91 - 85.13 0 times
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times
Mon 30 June 2025 84.93 (19.23%) 43.83 12.32 - 86.30 0 times
Fri 30 May 2025 71.23 (-17.46%) 80.82 37.50 - 94.52 0 times
Wed 30 April 2025 86.30 (21.16%) 50.68 0.01 - 89.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SFTW are -9.6 and 59.87

Yearly Target 1-22.89
Yearly Target 23.68
Yearly Target 346.576666666667
Yearly Target 473.15
Yearly Target 5116.05

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 30.26 (-45.96%) 37.33 20.00 - 89.47 0 times
Wed 31 December 2025 56.00 (1246.15%) 20.83 0.01 - 100.00 0 times
Tue 31 December 2024 4.16 (-94.92%) 81.94 0.01 - 98.61 0 times
Fri 29 December 2023 81.94 (71.57%) 70.14 0.01 - 100.00 0 times
Fri 30 December 2022 47.76 (-41.42%) 92.53 0.01 - 100.00 0 times
Fri 31 December 2021 81.53 (-11.67%) 83.07 0.01 - 98.46 0 times
Thu 31 December 2020 92.30 (19.99%) 81.53 0.01 - 100.00 0 times
Tue 31 December 2019 76.92 (268.21%) 7.46 0.01 - 100.00 0 times
Mon 31 December 2018 20.89 (-68.9%) 56.71 0.01 - 95.52 0 times
Wed 27 December 2017 67.16 (47.12%) 29.68 4.47 - 100.00 0 times
Fri 30 December 2016 45.65 (0%) 59.78 10.86 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 11 points

Upper Bollinger band is at 63 and lower is at 20, while middle bands are at 31 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTW stock. Volume based technical analysis of SP SFTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 33.15
12 day DMA 42.43
20 day DMA 40.85
35 day DMA 46.48
50 day DMA 57.79
100 day DMA 52.61
150 day DMA 53.74
200 day DMA 57.63

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9337.2635.5
12 day EMA38.8140.3640.28
20 day EMA41.9243.1543.4
35 day EMA49.6650.851.39
50 day EMA56.3657.4358.11

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1533.4234.21
12 day SMA42.4344.1845.39
20 day SMA40.8541.2740.97
35 day SMA46.4848.0149.44
50 day SMA57.7958.4959.06
100 day SMA52.6152.8252.89
150 day SMA53.7453.8254.01
200 day SMA57.6357.9358.13

Videos related to: SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top