Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 673 and 990
| Intraday Target 1 | 601.33 |
| Intraday Target 2 | 744.67 |
| Intraday Target 3 | 918.33333333333 |
| Intraday Target 4 | 1061.67 |
| Intraday Target 5 | 1235.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 888.00 (34.95%) | 999.00 | 775.00 - 1092.00 | 1.1747 times | Thu 03 September 2026 | 658.00 (26.05%) | 310.00 | 310.00 - 888.00 | 0.8586 times | Wed 02 September 2026 | 522.00 (-58.27%) | 630.00 | 451.00 - 708.00 | 0 times | Tue 01 September 2026 | 1251.00 (1.79%) | 1108.00 | 966.00 - 1293.00 | 1.1747 times | Mon 31 August 2026 | 1229.00 (17.5%) | 1161.00 | 1161.00 - 1323.00 | 1.1747 times | Fri 28 August 2026 | 1046.00 (-6.52%) | 640.00 | 640.00 - 1111.00 | 1.1747 times | Thu 27 August 2026 | 1119.00 (17.54%) | 1181.00 | 1014.00 - 1245.00 | 1.1747 times | Wed 26 August 2026 | 952.00 (2.48%) | 987.00 | 735.00 - 987.00 | 1.1747 times | Tue 25 August 2026 | 929.00 (-0.11%) | 905.00 | 905.00 - 1137.00 | 0.9182 times | Mon 24 August 2026 | 930.00 (53.97%) | 755.00 | 735.00 - 1011.00 | 1.1747 times | Fri 21 August 2026 | 604.00 (-48.02%) | 531.00 | 531.00 - 700.00 | 0.728 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 92.5 and 1105.5
| Weekly Target 1 | -172.67 |
| Weekly Target 2 | 357.67 |
| Weekly Target 3 | 840.33333333333 |
| Weekly Target 4 | 1370.67 |
| Weekly Target 5 | 1853.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 888.00 (-15.11%) | 1161.00 | 310.00 - 1323.00 | 1.1026 times | Fri 28 August 2026 | 1046.00 (73.18%) | 755.00 | 640.00 - 1245.00 | 1.4131 times | Fri 21 August 2026 | 604.00 (-25.06%) | 1249.00 | 327.00 - 1332.00 | 0.7127 times | Fri 14 August 2026 | 806.00 (21.75%) | 1164.00 | 448.00 - 1239.00 | 1.1253 times | Fri 07 August 2026 | 662.00 (-35.79%) | 537.00 | 444.00 - 1136.00 | 0.5004 times | Fri 31 July 2026 | 1031.00 (67.1%) | 386.00 | 386.00 - 1453.00 | 1.3712 times | Fri 24 July 2026 | 617.00 (-51.42%) | 1135.00 | 493.00 - 1328.00 | 1.1537 times | Fri 17 July 2026 | 1270.00 (93.89%) | 612.00 | 499.00 - 1348.00 | 1.1575 times | Fri 10 July 2026 | 655.00 (-6.7%) | 886.00 | 531.00 - 1413.00 | 0.5911 times | Thu 02 July 2026 | 702.00 (26.49%) | 1161.00 | 571.00 - 1260.00 | 0.8724 times | Fri 26 June 2026 | 555.00 (-23.02%) | 755.00 | 504.00 - 1048.00 | 1.1821 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 107.5 and 1090.5
| Monthly Target 1 | -152.67 |
| Monthly Target 2 | 367.67 |
| Monthly Target 3 | 830.33333333333 |
| Monthly Target 4 | 1350.67 |
| Monthly Target 5 | 1813.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 888.00 (-27.75%) | 1108.00 | 310.00 - 1293.00 | 0.1867 times | Mon 31 August 2026 | 1229.00 (19.2%) | 537.00 | 327.00 - 1332.00 | 0.9364 times | Fri 31 July 2026 | 1031.00 (11.58%) | 663.00 | 386.00 - 1453.00 | 1.1223 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.1787 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.3068 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.2407 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 1.0277 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8866 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.1315 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9826 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8107 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are -279.5 and 1339.5
| Yearly Target 1 | -668.67 |
| Yearly Target 2 | 109.67 |
| Yearly Target 3 | 950.33333333333 |
| Yearly Target 4 | 1728.67 |
| Yearly Target 5 | 2569.33 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 888.00 (-41.31%) | 925.00 | 172.00 - 1791.00 | 0.7699 times | Wed 31 December 2025 | 1513.00 (137.15%) | 388.00 | 48.00 - 1838.00 | 1.1 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.0812 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.0689 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.1319 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.1434 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.035 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9177 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 0.9991 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.753 times | Fri 30 December 2016 | 1252.00 (0%) | 781.00 | 93.00 - 1978.00 | 0.5059 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 910.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 941 and price is deviating by 226 points
Upper Bollinger band is at 1391 and lower is at 491, while middle bands are at 716 and 1166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseDeclining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.87 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 909.6 |
| 12 day DMA | 940.83 |
| 20 day DMA | 940.65 |
| 35 day DMA | 917.34 |
| 50 day DMA | 907.5 |
| 100 day DMA | 910.29 |
| 150 day DMA | 905.05 |
| 200 day DMA | 900.07 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.56 | 840.84 | 932.24 |
| 12 day EMA | 910.89 | 915.05 | 961.77 |
| 20 day EMA | 919.2 | 922.48 | 950.31 |
| 35 day EMA | 916.08 | 917.73 | 933.02 |
| 50 day EMA | 899.23 | 899.69 | 909.55 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.6 | 941.2 | 1033.4 |
| 12 day SMA | 940.83 | 925.67 | 969.42 |
| 20 day SMA | 940.65 | 929.35 | 950.95 |
| 35 day SMA | 917.34 | 928.26 | 928.74 |
| 50 day SMA | 907.5 | 905 | 908 |
| 100 day SMA | 910.29 | 908.93 | 907.12 |
| 150 day SMA | 905.05 | 903.68 | 907.39 |
| 200 day SMA | 900.07 | 901.12 | 904.98 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
