Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 1099.5 and 1304.5
| Intraday Target 1 | 942 |
| Intraday Target 2 | 1052 |
| Intraday Target 3 | 1147 |
| Intraday Target 4 | 1257 |
| Intraday Target 5 | 1352 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1162.00 (64.59%) | 1131.00 | 1037.00 - 1242.00 | 0 times | Wed 19 August 2026 | 706.00 (-40.32%) | 327.00 | 327.00 - 706.00 | 1.414 times | Tue 18 August 2026 | 1183.00 (-7.22%) | 775.00 | 775.00 - 1183.00 | 1.7859 times | Mon 17 August 2026 | 1275.00 (58.19%) | 1249.00 | 1169.00 - 1332.00 | 0 times | Fri 14 August 2026 | 806.00 (19.23%) | 738.00 | 714.00 - 886.00 | 1.4422 times | Thu 13 August 2026 | 676.00 (-21.21%) | 448.00 | 448.00 - 808.00 | 0 times | Wed 12 August 2026 | 858.00 (-1.27%) | 948.00 | 803.00 - 1073.00 | 1.7859 times | Tue 11 August 2026 | 869.00 (-24.43%) | 669.00 | 572.00 - 869.00 | 1.7859 times | Mon 10 August 2026 | 1150.00 (73.72%) | 1164.00 | 1123.00 - 1239.00 | 1.7859 times | Fri 07 August 2026 | 662.00 (-39.27%) | 826.00 | 647.00 - 826.00 | 0 times | Thu 06 August 2026 | 1090.00 (4.21%) | 855.00 | 844.00 - 1136.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 242 and 1247
| Weekly Target 1 | -64.67 |
| Weekly Target 2 | 548.67 |
| Weekly Target 3 | 940.33333333333 |
| Weekly Target 4 | 1553.67 |
| Weekly Target 5 | 1945.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1162.00 (44.17%) | 1249.00 | 327.00 - 1332.00 | 0.5479 times | Fri 14 August 2026 | 806.00 (21.75%) | 1164.00 | 448.00 - 1239.00 | 1.1642 times | Fri 07 August 2026 | 662.00 (-35.79%) | 537.00 | 444.00 - 1136.00 | 0.5178 times | Fri 31 July 2026 | 1031.00 (67.1%) | 386.00 | 386.00 - 1453.00 | 1.4186 times | Fri 24 July 2026 | 617.00 (-51.42%) | 1135.00 | 493.00 - 1328.00 | 1.1936 times | Fri 17 July 2026 | 1270.00 (93.89%) | 612.00 | 499.00 - 1348.00 | 1.1976 times | Fri 10 July 2026 | 655.00 (-6.7%) | 886.00 | 531.00 - 1413.00 | 0.6115 times | Thu 02 July 2026 | 702.00 (26.49%) | 1161.00 | 571.00 - 1260.00 | 0.9026 times | Fri 26 June 2026 | 555.00 (-23.02%) | 755.00 | 504.00 - 1048.00 | 1.2231 times | Thu 18 June 2026 | 721.00 (29.68%) | 666.00 | 587.00 - 1474.00 | 1.2231 times | Fri 12 June 2026 | 556.00 (-53.94%) | 757.00 | 288.00 - 1119.00 | 1.3479 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 744.5 and 1749.5
| Monthly Target 1 | -64.67 |
| Monthly Target 2 | 548.67 |
| Monthly Target 3 | 940.33333333333 |
| Monthly Target 4 | 1553.67 |
| Monthly Target 5 | 1945.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1162.00 (12.71%) | 537.00 | 327.00 - 1332.00 | 0.4896 times | Fri 31 July 2026 | 1031.00 (11.58%) | 663.00 | 386.00 - 1453.00 | 1.1018 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.1571 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.2829 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.218 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 1.0089 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8704 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.1108 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9646 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.7958 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 0.5508 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are 667 and 2286
| Yearly Target 1 | -577.33 |
| Yearly Target 2 | 292.33 |
| Yearly Target 3 | 1041.6666666667 |
| Yearly Target 4 | 1911.33 |
| Yearly Target 5 | 2660.67 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1162.00 (-23.2%) | 925.00 | 172.00 - 1791.00 | 0.7205 times | Wed 31 December 2025 | 1513.00 (137.15%) | 388.00 | 48.00 - 1838.00 | 1.1059 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.087 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.0746 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.1379 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.1496 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0405 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9226 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0045 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.757 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.5341 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 956.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Declining DECN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nyse Declining DECN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022.5
Munafa value: 115 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 889 and price is deviating by 236 points
Upper Bollinger band is at 1361 and lower is at 418, while middle bands are at 654 and 1125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseDeclining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.16 and NyseDeclining DECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 1026.4 |
| 12 day DMA | 956.92 |
| 20 day DMA | 888.75 |
| 35 day DMA | 910 |
| 50 day DMA | 899.46 |
| 100 day DMA | 887.36 |
| 150 day DMA | 902.9 |
| 200 day DMA | 902.09 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.01 | 929.52 | 1041.27 |
| 12 day EMA | 956.53 | 919.19 | 957.94 |
| 20 day EMA | 934.22 | 910.25 | 931.74 |
| 35 day EMA | 912.65 | 897.97 | 909.27 |
| 50 day EMA | 914.4 | 904.3 | 912.39 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.4 | 929.2 | 959.6 |
| 12 day SMA | 956.92 | 909.75 | 896.67 |
| 20 day SMA | 888.75 | 892.65 | 904.95 |
| 35 day SMA | 910 | 902.06 | 908.29 |
| 50 day SMA | 899.46 | 887.5 | 892.78 |
| 100 day SMA | 887.36 | 890.32 | 895.42 |
| 150 day SMA | 902.9 | 901.65 | 902.27 |
| 200 day SMA | 902.09 | 903.19 | 905.94 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
