Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 794 and 1266
| Intraday Target 1 | 403.67 |
| Intraday Target 2 | 712.33 |
| Intraday Target 3 | 875.66666666667 |
| Intraday Target 4 | 1184.33 |
| Intraday Target 5 | 1347.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1021.00 (5.91%) | 967.00 | 567.00 - 1039.00 | 1.9116 times | Thu 04 December 2025 | 964.00 (97.14%) | 863.00 | 807.00 - 1008.00 | 1.5946 times | Wed 03 December 2025 | 489.00 (-54.6%) | 407.00 | 407.00 - 590.00 | 0 times | Tue 02 December 2025 | 1077.00 (-10.18%) | 982.00 | 891.00 - 1131.00 | 1.9116 times | Mon 01 December 2025 | 1199.00 (94.64%) | 957.00 | 874.00 - 1199.00 | 1.9116 times | Fri 28 November 2025 | 616.00 (7.32%) | 729.00 | 510.00 - 729.00 | 0.4694 times | Wed 26 November 2025 | 574.00 (93.27%) | 582.00 | 308.00 - 582.00 | 1.159 times | Tue 25 November 2025 | 297.00 (-63.65%) | 537.00 | 297.00 - 537.00 | 1.0423 times | Mon 24 November 2025 | 817.00 (205.99%) | 1215.00 | 741.00 - 1241.00 | 0 times | Fri 21 November 2025 | 267.00 (-81.28%) | 477.00 | 189.00 - 605.00 | 0 times | Thu 20 November 2025 | 1426.00 (27.78%) | 196.00 | 196.00 - 1427.00 | 1.9116 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 714 and 1506
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 552.33 |
| Weekly Target 3 | 875.66666666667 |
| Weekly Target 4 | 1344.33 |
| Weekly Target 5 | 1667.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1021.00 (65.75%) | 957.00 | 407.00 - 1199.00 | 2.073 times | Fri 28 November 2025 | 616.00 (130.71%) | 1215.00 | 297.00 - 1241.00 | 0.7554 times | Fri 21 November 2025 | 267.00 (-75.68%) | 1146.00 | 189.00 - 1641.00 | 2.1021 times | Fri 14 November 2025 | 1098.00 (61.95%) | 625.00 | 496.00 - 1447.00 | 2.5085 times | Fri 07 November 2025 | 678.00 (18.74%) | 1062.00 | 574.00 - 1062.00 | 0 times | Fri 07 November 2025 | 571.00 (-55.77%) | 866.00 | 571.00 - 1350.00 | 0.9769 times | Thu 06 November 2025 | 1291.00 (166.74%) | 696.00 | 436.00 - 1350.00 | 0.5027 times | Wed 05 November 2025 | 484.00 (-61.77%) | 1443.00 | 436.00 - 1443.00 | 0 times | Tue 04 November 2025 | 1266.00 (60.05%) | 1443.00 | 1205.00 - 1443.00 | 0.5407 times | Fri 31 October 2025 | 791.00 (-0.13%) | 1016.00 | 724.00 - 1066.00 | 0.5407 times | Fri 31 October 2025 | 792.00 (-34.22%) | 1169.00 | 724.00 - 1205.00 | 0 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 714 and 1506
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 552.33 |
| Monthly Target 3 | 875.66666666667 |
| Monthly Target 4 | 1344.33 |
| Monthly Target 5 | 1667.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1021.00 (65.75%) | 957.00 | 407.00 - 1199.00 | 0.2385 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8498 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2459 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2163 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1309 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1578 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0443 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.2169 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.9142 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.9854 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.0754 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are 534.5 and 2324.5
| Yearly Target 1 | -821 |
| Yearly Target 2 | 100 |
| Yearly Target 3 | 969 |
| Yearly Target 4 | 1890 |
| Yearly Target 5 | 2759 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1021.00 (60.03%) | 388.00 | 48.00 - 1838.00 | 1.1509 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.1089 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.1051 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.1811 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.1858 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0428 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9247 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0067 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.7587 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.5353 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 867.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Declining DECN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 928.5
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 884 and price is deviating by 361 points
Upper Bollinger band is at 1604 and lower is at 164, while middle bands are at 524 and 1244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseDeclining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NyseDeclining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.36 and NyseDeclining DECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 950 |
| 12 day DMA | 821.92 |
| 20 day DMA | 883.6 |
| 35 day DMA | 961.57 |
| 50 day DMA | 911.74 |
| 100 day DMA | 920.93 |
| 150 day DMA | 918.09 |
| 200 day DMA | 912.56 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.69 | 833.04 | 767.57 |
| 12 day EMA | 867 | 839.01 | 816.29 |
| 20 day EMA | 879.23 | 864.31 | 853.82 |
| 35 day EMA | 885.91 | 877.96 | 872.89 |
| 50 day EMA | 906.78 | 902.12 | 899.6 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950 | 869 | 791 |
| 12 day SMA | 821.92 | 800.17 | 854.58 |
| 20 day SMA | 883.6 | 861.1 | 877.4 |
| 35 day SMA | 961.57 | 958.6 | 956.2 |
| 50 day SMA | 911.74 | 919.02 | 916.32 |
| 100 day SMA | 920.93 | 919.89 | 920.18 |
| 150 day SMA | 918.09 | 918.49 | 919.21 |
| 200 day SMA | 912.56 | 912.17 | 912.87 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
