Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 783.5 and 1052.5
| Intraday Target 1 | 738.67 |
| Intraday Target 2 | 828.33 |
| Intraday Target 3 | 1007.6666666667 |
| Intraday Target 4 | 1097.33 |
| Intraday Target 5 | 1276.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 918.00 (19.84%) | 1153.00 | 918.00 - 1187.00 | 1.627 times | Wed 18 February 2026 | 766.00 (-23.32%) | 563.00 | 448.00 - 834.00 | 1.2605 times | Tue 17 February 2026 | 999.00 (88.85%) | 851.00 | 851.00 - 1366.00 | 0 times | Fri 13 February 2026 | 529.00 (0%) | 747.00 | 366.00 - 747.00 | 1.4847 times | Fri 13 February 2026 | 529.00 (-61.67%) | 747.00 | 366.00 - 747.00 | 1.4847 times | Thu 12 February 2026 | 1380.00 (49.67%) | 523.00 | 523.00 - 1451.00 | 1.627 times | Wed 11 February 2026 | 922.00 (37.2%) | 629.00 | 629.00 - 1091.00 | 0 times | Tue 10 February 2026 | 672.00 (-21.31%) | 599.00 | 592.00 - 756.00 | 0 times | Mon 09 February 2026 | 854.00 (180%) | 1268.00 | 771.00 - 1268.00 | 1.627 times | Fri 06 February 2026 | 305.00 (-75.93%) | 180.00 | 180.00 - 345.00 | 0.889 times | Thu 05 February 2026 | 1267.00 (95.83%) | 1110.00 | 1110.00 - 1359.00 | 1.627 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 683 and 1601
| Weekly Target 1 | -7.33 |
| Weekly Target 2 | 455.33 |
| Weekly Target 3 | 910.66666666667 |
| Weekly Target 4 | 1373.33 |
| Weekly Target 5 | 1828.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 918.00 (73.53%) | 851.00 | 448.00 - 1366.00 | 0.5952 times | Fri 13 February 2026 | 529.00 (0%) | 747.00 | 366.00 - 747.00 | 0.306 times | Fri 13 February 2026 | 529.00 (73.44%) | 1268.00 | 366.00 - 1451.00 | 0.9768 times | Fri 06 February 2026 | 305.00 (-73.57%) | 815.00 | 180.00 - 1359.00 | 1.1894 times | Fri 30 January 2026 | 1154.00 (-7.61%) | 687.00 | 683.00 - 1522.00 | 1.67 times | Fri 23 January 2026 | 1249.00 (19.18%) | 1539.00 | 308.00 - 1539.00 | 0.937 times | Fri 16 January 2026 | 1048.00 (32.83%) | 966.00 | 485.00 - 1239.00 | 1.3085 times | Fri 09 January 2026 | 789.00 (24.84%) | 709.00 | 424.00 - 1369.00 | 1.4565 times | Fri 02 January 2026 | 632.00 (-39.35%) | 995.00 | 556.00 - 1544.00 | 1.0583 times | Fri 26 December 2025 | 1042.00 (18.27%) | 548.00 | 496.00 - 1314.00 | 0.5024 times | Fri 19 December 2025 | 881.00 (-24.64%) | 650.00 | 419.00 - 1397.00 | 0.6707 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 549 and 1820
| Monthly Target 1 | -421.33 |
| Monthly Target 2 | 248.33 |
| Monthly Target 3 | 849.66666666667 |
| Monthly Target 4 | 1519.33 |
| Monthly Target 5 | 2120.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 918.00 (-20.45%) | 815.00 | 180.00 - 1451.00 | 0.5495 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 0.9941 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8633 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8208 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2033 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1747 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.0923 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1182 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0086 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.1753 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.883 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are -130.5 and 1228.5
| Yearly Target 1 | -480 |
| Yearly Target 2 | 219 |
| Yearly Target 3 | 879 |
| Yearly Target 4 | 1578 |
| Yearly Target 5 | 2238 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 918.00 (-39.33%) | 925.00 | 180.00 - 1539.00 | 0.1562 times | Wed 31 December 2025 | 1513.00 (137.15%) | 388.00 | 48.00 - 1838.00 | 1.2532 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.1458 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.1419 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.2204 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.2253 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0776 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9555 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0402 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.7839 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.5531 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 835.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 638
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 871 and price is deviating by 275 points
Upper Bollinger band is at 1419 and lower is at 323, while middle bands are at 597 and 1145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseDeclining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.59 and NyseDeclining DECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 748.2 |
| 12 day DMA | 815.67 |
| 20 day DMA | 870.5 |
| 35 day DMA | 852.97 |
| 50 day DMA | 864.06 |
| 100 day DMA | 886.63 |
| 150 day DMA | 902.97 |
| 200 day DMA | 909.75 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.15 | 804.23 | 823.34 |
| 12 day EMA | 835.33 | 820.3 | 830.17 |
| 20 day EMA | 842.12 | 834.14 | 841.31 |
| 35 day EMA | 859.01 | 855.54 | 860.81 |
| 50 day EMA | 862.02 | 859.74 | 863.56 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.2 | 840.6 | 871.8 |
| 12 day SMA | 815.67 | 802.75 | 800.58 |
| 20 day SMA | 870.5 | 861.5 | 841.05 |
| 35 day SMA | 852.97 | 858.74 | 869.74 |
| 50 day SMA | 864.06 | 870.86 | 875.96 |
| 100 day SMA | 886.63 | 891.3 | 897.49 |
| 150 day SMA | 902.97 | 904.24 | 905.25 |
| 200 day SMA | 909.75 | 906.28 | 907.86 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
