Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 332.5 and 628.5
| Intraday Target 1 | 127 |
| Intraday Target 2 | 242 |
| Intraday Target 3 | 423 |
| Intraday Target 4 | 538 |
| Intraday Target 5 | 719 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 357.00 (-75.1%) | 308.00 | 308.00 - 604.00 | 0.9456 times | Tue 20 January 2026 | 1434.00 (36.83%) | 1539.00 | 1271.00 - 1539.00 | 1.1913 times | Fri 16 January 2026 | 1048.00 (69.31%) | 1239.00 | 988.00 - 1239.00 | 1.1913 times | Thu 15 January 2026 | 619.00 (-4.03%) | 777.00 | 485.00 - 831.00 | 0 times | Wed 14 January 2026 | 645.00 (-33.85%) | 900.00 | 644.00 - 900.00 | 1.074 times | Tue 13 January 2026 | 975.00 (22.03%) | 880.00 | 854.00 - 1121.00 | 1.1913 times | Mon 12 January 2026 | 799.00 (1.27%) | 966.00 | 766.00 - 1001.00 | 1.1913 times | Fri 09 January 2026 | 789.00 (74.94%) | 1044.00 | 647.00 - 1044.00 | 1.1114 times | Thu 08 January 2026 | 451.00 (-66.27%) | 764.00 | 424.00 - 764.00 | 0.9127 times | Wed 07 January 2026 | 1337.00 (132.12%) | 1026.00 | 1026.00 - 1369.00 | 1.1913 times | Tue 06 January 2026 | 576.00 (8.47%) | 816.00 | 563.00 - 816.00 | 0.926 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are -283 and 948
| Weekly Target 1 | -496.33 |
| Weekly Target 2 | -69.67 |
| Weekly Target 3 | 734.66666666667 |
| Weekly Target 4 | 1161.33 |
| Weekly Target 5 | 1965.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 357.00 (-65.94%) | 1539.00 | 308.00 - 1539.00 | 0.5936 times | Fri 16 January 2026 | 1048.00 (32.83%) | 966.00 | 485.00 - 1239.00 | 1.291 times | Fri 09 January 2026 | 789.00 (24.84%) | 709.00 | 424.00 - 1369.00 | 1.4371 times | Fri 02 January 2026 | 632.00 (-39.35%) | 995.00 | 556.00 - 1544.00 | 1.0442 times | Fri 26 December 2025 | 1042.00 (18.27%) | 548.00 | 496.00 - 1314.00 | 0.4957 times | Fri 19 December 2025 | 881.00 (-24.64%) | 650.00 | 419.00 - 1397.00 | 0.6618 times | Fri 12 December 2025 | 1169.00 (14.5%) | 988.00 | 379.00 - 1259.00 | 1.4589 times | Fri 05 December 2025 | 1021.00 (65.75%) | 957.00 | 407.00 - 1199.00 | 1.2687 times | Fri 28 November 2025 | 616.00 (130.71%) | 1215.00 | 297.00 - 1241.00 | 0.4623 times | Fri 21 November 2025 | 267.00 (-75.68%) | 1146.00 | 189.00 - 1641.00 | 1.2866 times | Fri 14 November 2025 | 1098.00 (61.95%) | 625.00 | 496.00 - 1447.00 | 1.5352 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -283 and 948
| Monthly Target 1 | -496.33 |
| Monthly Target 2 | -69.67 |
| Monthly Target 3 | 734.66666666667 |
| Monthly Target 4 | 1161.33 |
| Monthly Target 5 | 1965.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 357.00 (-76.4%) | 925.00 | 308.00 - 1539.00 | 0.6365 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8655 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8229 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2064 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1777 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.0951 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1211 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0112 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.1783 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.8853 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.9541 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are -283 and 948
| Yearly Target 1 | -496.33 |
| Yearly Target 2 | -69.67 |
| Yearly Target 3 | 734.66666666667 |
| Yearly Target 4 | 1161.33 |
| Yearly Target 5 | 1965.67 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 357.00 (-76.4%) | 925.00 | 308.00 - 1539.00 | 0.0648 times | Wed 31 December 2025 | 1513.00 (137.15%) | 388.00 | 48.00 - 1838.00 | 1.2648 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.1564 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.1525 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.2317 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.2367 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0876 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9643 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0499 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.7912 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.5582 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 837.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Declining DECN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 766.5
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 865 and price is deviating by 331 points
Upper Bollinger band is at 1525 and lower is at 204, while middle bands are at 534 and 1195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.16 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 820.6 |
| 12 day DMA | 796.75 |
| 20 day DMA | 864.15 |
| 35 day DMA | 887.51 |
| 50 day DMA | 879.7 |
| 100 day DMA | 909.43 |
| 150 day DMA | 924.91 |
| 200 day DMA | 907.65 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.64 | 1034.43 | 834.68 |
| 12 day EMA | 837.8 | 925.19 | 832.71 |
| 20 day EMA | 852.49 | 904.62 | 848.92 |
| 35 day EMA | 862.58 | 892.35 | 860.46 |
| 50 day EMA | 871.05 | 892.02 | 869.91 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.6 | 944.2 | 817.2 |
| 12 day SMA | 796.75 | 819.67 | 826.25 |
| 20 day SMA | 864.15 | 890.35 | 854.35 |
| 35 day SMA | 887.51 | 894.91 | 870.34 |
| 50 day SMA | 879.7 | 883.98 | 881.1 |
| 100 day SMA | 909.43 | 919.52 | 910.42 |
| 150 day SMA | 924.91 | 926.63 | 922.14 |
| 200 day SMA | 907.65 | 909.07 | 905.24 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
