Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 1012 and 1344
| Intraday Target 1 | 780.67 |
| Intraday Target 2 | 911.33 |
| Intraday Target 3 | 1112.6666666667 |
| Intraday Target 4 | 1243.33 |
| Intraday Target 5 | 1444.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1042.00 (83.45%) | 982.00 | 982.00 - 1314.00 | 0 times | Wed 24 December 2025 | 568.00 (-47.31%) | 1004.00 | 530.00 - 1004.00 | 0 times | Tue 23 December 2025 | 1078.00 (74.43%) | 1262.00 | 1028.00 - 1262.00 | 2.114 times | Mon 22 December 2025 | 618.00 (-29.85%) | 548.00 | 496.00 - 665.00 | 1.2166 times | Fri 19 December 2025 | 881.00 (23.39%) | 774.00 | 769.00 - 912.00 | 0 times | Thu 18 December 2025 | 714.00 (-24.36%) | 442.00 | 419.00 - 794.00 | 0 times | Wed 17 December 2025 | 944.00 (-23.62%) | 577.00 | 449.00 - 968.00 | 2.2231 times | Tue 16 December 2025 | 1236.00 (27.03%) | 1171.00 | 1085.00 - 1397.00 | 2.2231 times | Mon 15 December 2025 | 973.00 (-16.77%) | 650.00 | 650.00 - 1189.00 | 0 times | Fri 12 December 2025 | 1169.00 (111.78%) | 1112.00 | 1072.00 - 1238.00 | 2.2231 times | Thu 11 December 2025 | 552.00 (15%) | 633.00 | 459.00 - 633.00 | 1.5522 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 769 and 1587
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 587.33 |
| Weekly Target 3 | 950.66666666667 |
| Weekly Target 4 | 1405.33 |
| Weekly Target 5 | 1768.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1042.00 (18.27%) | 548.00 | 496.00 - 1314.00 | 0.6139 times | Fri 19 December 2025 | 881.00 (-24.64%) | 650.00 | 419.00 - 1397.00 | 0.8196 times | Fri 12 December 2025 | 1169.00 (14.5%) | 988.00 | 379.00 - 1259.00 | 1.8067 times | Fri 05 December 2025 | 1021.00 (65.75%) | 957.00 | 407.00 - 1199.00 | 1.5712 times | Fri 28 November 2025 | 616.00 (130.71%) | 1215.00 | 297.00 - 1241.00 | 0.5725 times | Fri 21 November 2025 | 267.00 (-75.68%) | 1146.00 | 189.00 - 1641.00 | 1.5933 times | Fri 14 November 2025 | 1098.00 (61.95%) | 625.00 | 496.00 - 1447.00 | 1.9013 times | Fri 07 November 2025 | 678.00 (18.74%) | 1062.00 | 574.00 - 1062.00 | 0 times | Fri 07 November 2025 | 571.00 (-55.77%) | 866.00 | 571.00 - 1350.00 | 0.7404 times | Thu 06 November 2025 | 1291.00 (166.74%) | 696.00 | 436.00 - 1350.00 | 0.381 times | Wed 05 November 2025 | 484.00 (-61.77%) | 1443.00 | 436.00 - 1443.00 | 0 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 710.5 and 1728.5
| Monthly Target 1 | -78.67 |
| Monthly Target 2 | 481.67 |
| Monthly Target 3 | 939.33333333333 |
| Monthly Target 4 | 1499.67 |
| Monthly Target 5 | 1957.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1042.00 (69.16%) | 957.00 | 379.00 - 1397.00 | 0.6961 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.81 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.1875 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1593 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.0779 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1035 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 0.9953 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.1598 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.8714 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.9392 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.025 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are 545 and 2335
| Yearly Target 1 | -814 |
| Yearly Target 2 | 114 |
| Yearly Target 3 | 976 |
| Yearly Target 4 | 1904 |
| Yearly Target 5 | 2766 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1042.00 (63.32%) | 388.00 | 48.00 - 1838.00 | 1.1918 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.1037 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.1 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.1756 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.1803 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.038 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9204 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0021 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.7552 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.5328 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 869.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Declining DECN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 886 and price is deviating by 254 points
Upper Bollinger band is at 1393 and lower is at 379, while middle bands are at 632 and 1139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseDeclining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.6 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 837.4 |
| 12 day DMA | 854.58 |
| 20 day DMA | 885.1 |
| 35 day DMA | 873.69 |
| 50 day DMA | 938.16 |
| 100 day DMA | 923.46 |
| 150 day DMA | 918.26 |
| 200 day DMA | 909.99 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.55 | 784.84 | 893.24 |
| 12 day EMA | 869.8 | 838.5 | 887.67 |
| 20 day EMA | 874.94 | 857.36 | 887.81 |
| 35 day EMA | 898.19 | 889.72 | 908.66 |
| 50 day EMA | 909.65 | 904.25 | 917.97 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.4 | 771.8 | 847 |
| 12 day SMA | 854.58 | 836.33 | 893.83 |
| 20 day SMA | 885.1 | 861.7 | 848.15 |
| 35 day SMA | 873.69 | 880.77 | 901.43 |
| 50 day SMA | 938.16 | 934.92 | 937.3 |
| 100 day SMA | 923.46 | 922.74 | 923.56 |
| 150 day SMA | 918.26 | 921.65 | 923.76 |
| 200 day SMA | 909.99 | 913.18 | 912.73 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
