Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 1218.5 and 1486.5
| Intraday Target 1 | 1146.67 |
| Intraday Target 2 | 1290.33 |
| Intraday Target 3 | 1414.6666666667 |
| Intraday Target 4 | 1558.33 |
| Intraday Target 5 | 1682.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1434.00 (36.83%) | 1539.00 | 1271.00 - 1539.00 | 1.1936 times | Fri 16 January 2026 | 1048.00 (69.31%) | 1239.00 | 988.00 - 1239.00 | 1.1936 times | Thu 15 January 2026 | 619.00 (-4.03%) | 777.00 | 485.00 - 831.00 | 0 times | Wed 14 January 2026 | 645.00 (-33.85%) | 900.00 | 644.00 - 900.00 | 1.0761 times | Tue 13 January 2026 | 975.00 (22.03%) | 880.00 | 854.00 - 1121.00 | 1.1936 times | Mon 12 January 2026 | 799.00 (1.27%) | 966.00 | 766.00 - 1001.00 | 1.1936 times | Fri 09 January 2026 | 789.00 (74.94%) | 1044.00 | 647.00 - 1044.00 | 1.1136 times | Thu 08 January 2026 | 451.00 (-66.27%) | 764.00 | 424.00 - 764.00 | 0.9144 times | Wed 07 January 2026 | 1337.00 (132.12%) | 1026.00 | 1026.00 - 1369.00 | 1.1936 times | Tue 06 January 2026 | 576.00 (8.47%) | 816.00 | 563.00 - 816.00 | 0.9278 times | Mon 05 January 2026 | 531.00 (-15.98%) | 709.00 | 430.00 - 709.00 | 1.0345 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 1218.5 and 1486.5
| Weekly Target 1 | 1146.67 |
| Weekly Target 2 | 1290.33 |
| Weekly Target 3 | 1414.6666666667 |
| Weekly Target 4 | 1558.33 |
| Weekly Target 5 | 1682.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1434.00 (36.83%) | 1539.00 | 1271.00 - 1539.00 | 0.3398 times | Fri 16 January 2026 | 1048.00 (32.83%) | 966.00 | 485.00 - 1239.00 | 1.3259 times | Fri 09 January 2026 | 789.00 (24.84%) | 709.00 | 424.00 - 1369.00 | 1.4759 times | Fri 02 January 2026 | 632.00 (-39.35%) | 995.00 | 556.00 - 1544.00 | 1.0724 times | Fri 26 December 2025 | 1042.00 (18.27%) | 548.00 | 496.00 - 1314.00 | 0.5091 times | Fri 19 December 2025 | 881.00 (-24.64%) | 650.00 | 419.00 - 1397.00 | 0.6797 times | Fri 12 December 2025 | 1169.00 (14.5%) | 988.00 | 379.00 - 1259.00 | 1.4982 times | Fri 05 December 2025 | 1021.00 (65.75%) | 957.00 | 407.00 - 1199.00 | 1.303 times | Fri 28 November 2025 | 616.00 (130.71%) | 1215.00 | 297.00 - 1241.00 | 0.4748 times | Fri 21 November 2025 | 267.00 (-75.68%) | 1146.00 | 189.00 - 1641.00 | 1.3213 times | Fri 14 November 2025 | 1098.00 (61.95%) | 625.00 | 496.00 - 1447.00 | 1.5767 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 929 and 2044
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 725.67 |
| Monthly Target 3 | 1132.3333333333 |
| Monthly Target 4 | 1840.67 |
| Monthly Target 5 | 2247.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1434.00 (-5.22%) | 925.00 | 424.00 - 1539.00 | 0.5915 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8697 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8269 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2122 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1834 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1003 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1265 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0161 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.184 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.8895 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.9587 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are 929 and 2044
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 725.67 |
| Yearly Target 3 | 1132.3333333333 |
| Yearly Target 4 | 1840.67 |
| Yearly Target 5 | 2247.33 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1434.00 (-5.22%) | 925.00 | 424.00 - 1539.00 | 0.06 times | Wed 31 December 2025 | 1513.00 (137.15%) | 388.00 | 48.00 - 1838.00 | 1.2655 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.157 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.1531 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.2323 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.2373 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0881 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9648 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0504 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.7916 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.5585 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 925.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 891 and price is deviating by 310 points
Upper Bollinger band is at 1509 and lower is at 272, while middle bands are at 582 and 1200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.54 and NyseDeclining DECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 944.2 |
| 12 day DMA | 819.67 |
| 20 day DMA | 890.35 |
| 35 day DMA | 894.91 |
| 50 day DMA | 883.98 |
| 100 day DMA | 919.52 |
| 150 day DMA | 926.63 |
| 200 day DMA | 909.07 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.43 | 834.68 | 728.03 |
| 12 day EMA | 925.26 | 832.79 | 793.68 |
| 20 day EMA | 904.79 | 849.11 | 828.18 |
| 35 day EMA | 895.58 | 863.88 | 853.04 |
| 50 day EMA | 899.46 | 877.65 | 870.7 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.2 | 817.2 | 765.4 |
| 12 day SMA | 819.67 | 826.25 | 832.25 |
| 20 day SMA | 890.35 | 854.35 | 849.15 |
| 35 day SMA | 894.91 | 870.34 | 848.89 |
| 50 day SMA | 883.98 | 881.1 | 885.96 |
| 100 day SMA | 919.52 | 910.42 | 909.45 |
| 150 day SMA | 926.63 | 922.14 | 919.81 |
| 200 day SMA | 909.07 | 905.24 | 904.94 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
