Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 610.5 and 775.5
| Intraday Target 1 | 482.67 |
| Intraday Target 2 | 573.33 |
| Intraday Target 3 | 647.66666666667 |
| Intraday Target 4 | 738.33 |
| Intraday Target 5 | 812.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 664.00 (-16.06%) | 580.00 | 557.00 - 722.00 | 0.9715 times | Fri 22 May 2026 | 791.00 (-0.25%) | 701.00 | 583.00 - 873.00 | 0.9545 times | Thu 21 May 2026 | 793.00 (67.65%) | 1167.00 | 690.00 - 1282.00 | 0.9395 times | Wed 20 May 2026 | 473.00 (-63.16%) | 645.00 | 464.00 - 645.00 | 0.7634 times | Tue 19 May 2026 | 1284.00 (109.8%) | 1334.00 | 1059.00 - 1334.00 | 1.0804 times | Mon 18 May 2026 | 612.00 (-55.88%) | 435.00 | 435.00 - 643.00 | 1.0392 times | Fri 15 May 2026 | 1387.00 (100.72%) | 1413.00 | 1315.00 - 1488.00 | 1.0804 times | Thu 14 May 2026 | 691.00 (-41.88%) | 550.00 | 444.00 - 695.00 | 1.0103 times | Wed 13 May 2026 | 1189.00 (10.5%) | 1345.00 | 1157.00 - 1345.00 | 1.0804 times | Tue 12 May 2026 | 1076.00 (-8.11%) | 1181.00 | 1005.00 - 1344.00 | 1.0804 times | Mon 11 May 2026 | 1171.00 (29.54%) | 984.00 | 984.00 - 1173.00 | 1.0804 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 610.5 and 775.5
| Weekly Target 1 | 482.67 |
| Weekly Target 2 | 573.33 |
| Weekly Target 3 | 647.66666666667 |
| Weekly Target 4 | 738.33 |
| Weekly Target 5 | 812.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 664.00 (-16.06%) | 580.00 | 557.00 - 722.00 | 0.2242 times | Fri 22 May 2026 | 791.00 (-42.97%) | 435.00 | 435.00 - 1334.00 | 1.1024 times | Fri 15 May 2026 | 1387.00 (53.43%) | 984.00 | 444.00 - 1488.00 | 1.2304 times | Fri 08 May 2026 | 904.00 (-11.11%) | 1229.00 | 455.00 - 1366.00 | 1.2102 times | Fri 01 May 2026 | 1017.00 (14.27%) | 541.00 | 397.00 - 1437.00 | 1.1372 times | Fri 24 April 2026 | 890.00 (105.54%) | 804.00 | 506.00 - 1342.00 | 1.2309 times | Fri 17 April 2026 | 433.00 (-60.02%) | 1265.00 | 348.00 - 1265.00 | 0.8404 times | Fri 10 April 2026 | 1083.00 (45.96%) | 927.00 | 264.00 - 1296.00 | 1.0908 times | Thu 02 April 2026 | 742.00 (-49.11%) | 418.00 | 197.00 - 1382.00 | 0.8746 times | Fri 27 March 2026 | 1458.00 (-8.65%) | 274.00 | 172.00 - 1496.00 | 1.059 times | Fri 20 March 2026 | 1596.00 (48.05%) | 287.00 | 226.00 - 1596.00 | 0.3437 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 23 and 1076
| Monthly Target 1 | -190.67 |
| Monthly Target 2 | 236.67 |
| Monthly Target 3 | 862.33333333333 |
| Monthly Target 4 | 1289.67 |
| Monthly Target 5 | 1915.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 664.00 (61.95%) | 992.00 | 435.00 - 1488.00 | 1.0734 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.2089 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 1.0013 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8638 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.1024 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9574 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.7898 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 0.5466 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.3027 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1537 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.2401 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are -391.5 and 1227.5
| Yearly Target 1 | -743.33 |
| Yearly Target 2 | -39.67 |
| Yearly Target 3 | 875.66666666667 |
| Yearly Target 4 | 1579.33 |
| Yearly Target 5 | 2494.67 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 664.00 (-56.11%) | 925.00 | 172.00 - 1791.00 | 0.4748 times | Wed 31 December 2025 | 1513.00 (137.15%) | 388.00 | 48.00 - 1838.00 | 1.1352 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.1157 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.1031 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.1681 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.18 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0681 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.947 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0311 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.777 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.5482 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 854.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 926 and price is deviating by 305 points
Upper Bollinger band is at 1535 and lower is at 318, while middle bands are at 622 and 1231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.
NyseDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.31 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 801 |
| 12 day DMA | 919.58 |
| 20 day DMA | 926 |
| 35 day DMA | 884.23 |
| 50 day DMA | 869.62 |
| 100 day DMA | 897.84 |
| 150 day DMA | 901.89 |
| 200 day DMA | 908.82 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.1 | 821.64 | 836.96 |
| 12 day EMA | 854.47 | 889.09 | 906.92 |
| 20 day EMA | 884.5 | 907.7 | 919.98 |
| 35 day EMA | 901.49 | 915.47 | 922.8 |
| 50 day EMA | 894.7 | 904.11 | 908.73 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801 | 790.6 | 909.8 |
| 12 day SMA | 919.58 | 963.67 | 954.75 |
| 20 day SMA | 926 | 936.1 | 941.05 |
| 35 day SMA | 884.23 | 885.03 | 883.63 |
| 50 day SMA | 869.62 | 885.9 | 893.46 |
| 100 day SMA | 897.84 | 902.71 | 905.22 |
| 150 day SMA | 901.89 | 902.99 | 901.12 |
| 200 day SMA | 908.82 | 912.8 | 915.3 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
