ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECN Historical charts - NYSE Declining Stocks 1.733.999.000

Historical charts for Stock DECN - Share NYSE Declining Stocks 1.733.999.000 trades in INDICES

Moving Averages for

  • 5Day Average: 840.6
  • 12Day Average: 802.75
  • 20Day Average: 861.5
  • 50Day Average: 870.86
  • 100Day Average: 891.3
  • 150Day Average: 904.24

DECN Indicators & signals

Indicator MACD (12,26,9)

820.32, 842.26, -17.28
Indicator MACD is in negative zone

Indicator ADX (14)

10.71, 34.12, 27.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 766.00 448.00 to 834.00 -23.32% 1.44 times
17 Tue Feb 2026 999.00 851.00 to 1366.00 88.85% 0 times
13 Fri Feb 2026 529.00 366.00 to 747.00 0% 1.7 times
13 Fri Feb 2026 529.00 366.00 to 747.00 -61.67% 1.7 times
12 Thu Feb 2026 1380.00 523.00 to 1451.00 49.67% 1.86 times
11 Wed Feb 2026 922.00 629.00 to 1091.00 37.2% 0 times
10 Tue Feb 2026 672.00 592.00 to 756.00 -21.31% 0 times
09 Mon Feb 2026 854.00 771.00 to 1268.00 180% 1.86 times
06 Fri Feb 2026 305.00 180.00 to 345.00 -75.93% 1.02 times
05 Thu Feb 2026 1267.00 1110.00 to 1359.00 95.83% 1.86 times
04 Wed Feb 2026 647.00 545.00 to 807.00 -15.2% 0 times
03 Tue Feb 2026 763.00 760.00 to 1025.00 3.11% 1.86 times

Technical analysis forecast for DECN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECN DECN at this time. Stock is falling and might fall more.

It appears as if DECN DECN gave a large move recently.

Stock of DECN (DECN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DECN is bearish for shortterm, and stock might move down till 559.2 or till 228.7. Use a stoploss of 834.61 and if the stock hits stoploss, then it can shoot up till 1110

Tomorrow's movement Prediction of DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DECN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 638

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECN Historical charts - Share NYSE Declining Stocks 1.733.999.000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DECN Historical charts - Share NYSE Declining Stocks 1.733.999.000

 

Back to top