Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECN Historical charts - NYSE Declining Stocks 1.733.999.000
Historical charts for Stock DECN - Share NYSE Declining Stocks 1.733.999.000 trades in INDICES
Recent prices of DECN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 1048.00 | 988.00 to 1239.00 | 69.31% | 1.29 times |
| 15 Thu Jan 2026 | 619.00 | 485.00 to 831.00 | -4.03% | 0 times |
| 14 Wed Jan 2026 | 645.00 | 644.00 to 900.00 | -33.85% | 1.16 times |
| 13 Tue Jan 2026 | 975.00 | 854.00 to 1121.00 | 22.03% | 1.29 times |
| 12 Mon Jan 2026 | 799.00 | 766.00 to 1001.00 | 1.27% | 1.29 times |
| 09 Fri Jan 2026 | 789.00 | 647.00 to 1044.00 | 74.94% | 1.2 times |
| 08 Thu Jan 2026 | 451.00 | 424.00 to 764.00 | -66.27% | 0.99 times |
| 07 Wed Jan 2026 | 1337.00 | 1026.00 to 1369.00 | 132.12% | 1.29 times |
| 06 Tue Jan 2026 | 576.00 | 563.00 to 816.00 | 8.47% | 1 times |
| 05 Mon Jan 2026 | 531.00 | 430.00 to 709.00 | -15.98% | 1.12 times |
| 02 Fri Jan 2026 | 632.00 | 556.00 to 977.00 | -58.23% | 0.68 times |
| 31 Wed Dec 2025 | 1513.00 | 1168.00 to 1544.00 | 35.09% | 1.29 times |
Technical analysis forecast of DECN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECN DECN at this time. Stock is rising and might rise more.
It appears as if DECN DECN gave a large move recently.
Stock of DECN (DECN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DECN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1133 as stoploss in an intra day sell trade for a target of 848.28. However, stock will show a bullish move above 1133.
Tomorrow's movement Prediction of DECN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECN Historical charts - Share NYSE Declining Stocks 1.733.999.000
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
