ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DECN Historical charts - NYSE Declining Stocks 1.733.999.000

Historical charts for Stock DECN - Share NYSE Declining Stocks 1.733.999.000 trades in INDICES

Moving Averages for

  • 5Day Average: 1201
  • 12Day Average: 1119.42
  • 20Day Average: 1007.4
  • 50Day Average: 905.54
  • 100Day Average: 925.42
  • 150Day Average: 921.55

DECN Indicators & signals

Indicator MACD (12,26,9)

1135.58, 1033.64, 77.24
Indicator MACD is in positive zone

Indicator ADX (14)

9.66, 28.95, 35.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1078.00 622.00 to 1133.00 -27.06% 1.28 times
12 Thu Mar 2026 1478.00 1292.00 to 1478.00 26.43% 1.28 times
11 Wed Mar 2026 1169.00 1085.00 to 1389.00 1.48% 1.28 times
10 Tue Mar 2026 1152.00 612.00 to 1205.00 2.13% 1.28 times
09 Mon Mar 2026 1128.00 1128.00 to 1650.00 -22.15% 0 times
06 Fri Mar 2026 1449.00 1403.00 to 1675.00 5.23% 0 times
05 Thu Mar 2026 1377.00 1185.00 to 1507.00 104.61% 1.28 times
04 Wed Mar 2026 673.00 600.00 to 882.00 -51.41% 1.02 times
03 Tue Mar 2026 1385.00 1294.00 to 1791.00 68.29% 1.28 times
02 Mon Mar 2026 823.00 796.00 to 1377.00 -25.79% 1.28 times
27 Fri Feb 2026 1109.00 1105.00 to 1311.00 81.21% 1.28 times
26 Thu Feb 2026 612.00 562.00 to 913.00 -25.37% 0 times

Technical analysis forecast of DECN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECN DECN at this time. Stock is rising and might rise more.

It appears as if DECN DECN gave a large move recently.

Stock of DECN (DECN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DECN is bullish for shortterm, and stock might move up till 1370.5 or till 1734.4. Use a stoploss of 1067.21 and if this stock hits its stoploss, then it can fall down till 763.96

Tomorrow's movement Prediction of DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DECN Historical charts - Share NYSE Declining Stocks 1.733.999.000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DECN Historical charts - Share NYSE Declining Stocks 1.733.999.000

 

Back to top