Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock DECN Historical charts - NYSE Declining Stocks 1.733.999.000
Historical charts for Stock DECN - Share NYSE Declining Stocks 1.733.999.000 trades in INDICES
Recent prices of DECN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Oct 2026 | 720.00 | 720.00 to 816.00 | -20.44% | 1.11 times |
| 21 Wed Oct 2026 | 905.00 | 1.00 to 1053.00 | 89.73% | 1.11 times |
| 20 Tue Oct 2026 | 477.00 | 330.00 to 536.00 | -61.09% | 0.7 times |
| 19 Mon Oct 2026 | 1226.00 | 1041.00 to 1262.00 | 17.88% | 1.11 times |
| 16 Fri Oct 2026 | 1040.00 | 1.00 to 1151.00 | 115.32% | 1.11 times |
| 15 Thu Oct 2026 | 483.00 | 483.00 to 625.00 | 0% | 0.84 times |
| 15 Thu Oct 2026 | 483.00 | 483.00 to 625.00 | -63.93% | 0.84 times |
| 14 Wed Oct 2026 | 1339.00 | 1.00 to 1546.00 | 61.33% | 1.11 times |
| 13 Tue Oct 2026 | 830.00 | 429.00 to 1036.00 | -2.12% | 1.11 times |
| 12 Mon Oct 2026 | 848.00 | 697.00 to 976.00 | -5.36% | 1.02 times |
| 09 Fri Oct 2026 | 896.00 | 826.00 to 940.00 | 45.69% | 1.04 times |
| 08 Thu Oct 2026 | 615.00 | 1.00 to 1216.00 | -55.82% | 1.09 times |
Technical analysis forecast for DECN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECN DECN at this time. Stock is falling and might fall more.
It appears as if DECN DECN gave a large move recently.
Stock of DECN (DECN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DECN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 581.7 as stoploss in an intra day buy trade for a target of 873.55. However, stock will show a bearish move below 581.7.
Tomorrow's movement Prediction of DECN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of DECN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DECN Historical charts - Share NYSE Declining Stocks 1.733.999.000
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
