INDICES NYSE Declining Stocks 1.733.999.000 DECN All indicator, NYSE Declining Stocks 1.733.999.000 DECN indicators All technical analysis, NYSE Declining Stocks 1.733.999.000 DECN indicators All free charts, NYSE Declining Stocks 1.733.999.000 DECN indicators All historical values INDICES

Stock DECN - Share NYSE Declining Stocks 1.733.999.000 trades in INDICES

Daily Support: 885.5
Daily Resistance: 1086.5
5 Day DMA Moving Average is 869
20 Day DMA Moving Average is 861.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	97.14%	863.00	964.00	1008.00	807.00	1.06 times
Wed 03 Dec 2025	-54.6%	407.00	489.00	590.00	407.00	0 times
Tue 02 Dec 2025	-10.18%	982.00	1077.00	1131.00	891.00	1.28 times
Mon 01 Dec 2025	94.64%	957.00	1199.00	1199.00	874.00	1.28 times
Fri 28 Nov 2025	7.32%	729.00	616.00	729.00	510.00	0.31 times
Wed 26 Nov 2025	93.27%	582.00	574.00	582.00	308.00	0.77 times
Tue 25 Nov 2025	-63.65%	537.00	297.00	537.00	297.00	0.7 times
Mon 24 Nov 2025	205.99%	1215.00	817.00	1241.00	741.00	0 times
Fri 21 Nov 2025	-81.28%	477.00	267.00	605.00	189.00	0 times
Thu 20 Nov 2025	27.78%	196.00	1426.00	1427.00	196.00	1.28 times

Volume is calculated using 10 day average volume

INDICES NYSE Declining Stocks 1.733.999.000 DECN All indicator, NYSE Declining Stocks 1.733.999.000 DECN indicators All technical analysis, NYSE Declining Stocks 1.733.999.000 DECN indicators All free charts, NYSE Declining Stocks 1.733.999.000 DECN indicators All historical values INDICES

Below are charts of INDICES NYSE Declining Stocks 1.733.999.000 DECN All indicator, NYSE Declining Stocks 1.733.999.000 DECN indicators All technical analysis, NYSE Declining Stocks 1.733.999.000 DECN indicators All free charts, NYSE Declining Stocks 1.733.999.000 DECN indicators All historical values INDICES

NYSE Declining Stocks 1.733.999.000 DECN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NYSE Declining Stocks 1.733.999.000 DECN ADX is: 14, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NYSE Declining Stocks 1.733.999.000 DECN are:

ADX	+DY	-DY
13.2	27	20.7
2.6	23.3	22.1
18	25.4	17.6
18	26.4	18.3
6.2	22.3	19.7
2.1	21.1	20.2
0.9	21.3	20.9
14	22.6	17
3.9	17.6	19
3.7	20.4	21.9

ADX charts for NYSE Declining Stocks 1.733.999.000 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NYSE Declining Stocks 1.733.999.000 DECN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NYSE Declining Stocks 1.733.999.000 is 861.1

50 day MA of NYSE Declining Stocks 1.733.999.000 is 919.02

100 day MA of NYSE Declining Stocks 1.733.999.000 is 919.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NYSE Declining Stocks 1.733.999.000 DECN is downtrend

Historical Moving averages values of NYSE Declining Stocks 1.733.999.000 DECN are:

Price	20 day	50 day	100 day
964.00	861.1	919.02	919.89
489.00	877.4	916.32	920.18
1077.00	917.5	923.12	924.99
1199.00	892.4	911.78	921.5
616.00	856.65	898	924.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

NYSE Declining Stocks 1.733.999.000 DECN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NYSE Declining Stocks 1.733.999.000 DECN is: 1980373217.6 M

Current day volume is 0.905 times compared to averaged volume NYSE Declining Stocks 1.733.999.000 has

Historical price to volume measure of NYSE Declining Stocks 1.733.999.000 is:

Price	Percent Change	Percent change within day	Volume change
964.00	97.14%	11.7%	0.905 times
489.00	-54.6%	20.15%	0 times
1077.00	-10.18%	9.67%	1.084 times
1199.00	94.64%	25.29%	1.084 times
616.00	7.32%	-15.5%	0.266 times
574.00	93.27%	-1.37%	0.657 times
297.00	-63.65%	-44.69%	0.591 times
817.00	205.99%	-32.76%	0 times
267.00	-81.28%	-44.03%	0 times
1426.00	27.78%	627.55%	1.084 times

Price to volume Charts of NYSE Declining Stocks 1.733.999.000 DECN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Declining Stocks 1.733.999.000 DECN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NYSE Declining Stocks 1.733.999.000 DECN is: 861.1 & deviation is 364.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NYSE Declining Stocks 1.733.999.000 DECN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
964.00	861.1	364.88	1590.86	131.34
489.00	877.4	376.22	1629.84	124.96
1077.00	917.5	375.42	1668.35	166.65
1199.00	892.4	380.66	1653.73	131.07
616.00	856.65	383.75	1624.16	89.14

Bollinger Bands charts for NYSE Declining Stocks 1.733.999.000 DECN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NYSE Declining Stocks 1.733.999.000 DECN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NYSE Declining Stocks 1.733.999.000 DECN

14 day NYSE Declining Stocks 1.733.999.000 DECN RSI is: 44.4

According to RSI indicator, Buying is dominating the stock of NYSE Declining Stocks 1.733.999.000 DECN

Historical values of RSI indicator for NYSE Declining Stocks 1.733.999.000 are as follows in descending order:

44.4 43.59 44.37 43.08 41.53 43.09 43.36 43.78 42.46 46.04 46.04 45.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NYSE Declining Stocks 1.733.999.000 DECN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NYSE Declining Stocks 1.733.999.000 DECN

12,26,9 day NYSE Declining Stocks 1.733.999.000 DECN MACD is: 839.04, 878.9, -39.86

According to MACD indicator, Prices of NYSE Declining Stocks 1.733.999.000 DECN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NYSE Declining Stocks 1.733.999.000 DECN are:

839.04, 878.9, -39.86
816.33, 872.09, -55.76
875.82, 902.75, -26.93
839.25, 888.8, -49.55
773.86, 863.98, -90.12
802.55, 883.83, -81.28
844.09, 908.63, -64.54
943.52, 957.58, -14.06
966.51, 968.83, -2.3200000000001
1093.65, 1025, 68.65

MACD charts of NYSE Declining Stocks 1.733.999.000 DECN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NYSE Declining Stocks 1.733.999.000 DECN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NYSE Declining Stocks 1.733.999.000 DECN CCI is: 21

According to CCI indicator, NYSE Declining Stocks 1.733.999.000 DECN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NYSE Declining Stocks 1.733.999.000

Historical CCI values of NYSE Declining Stocks 1.733.999.000 DECN are:

21 -83 46 60 -53 -84 -111 22 -116 42

CCI charts of NYSE Declining Stocks 1.733.999.000 DECN are below. Second charts towards left.

NYSE Declining Stocks 1.733.999.000 DECN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NYSE Declining Stocks 1.733.999.000 DECN Stochastics is: 46

According to Stochastics indicator, Selling is coming in NYSE Declining Stocks 1.733.999.000

NYSE Declining Stocks 1.733.999.000 DECN is neither over-bought, nor over-sold

Historical Stochastics values of NYSE Declining Stocks 1.733.999.000 DECN are:

46 46 46 46 46 46 46 46 46 46

NYSE Declining Stocks 1.733.999.000 DECN Stochastics charts are below. Third charts to the left, at the bottom