Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 1117.5 and 1567.5
| Intraday Target 1 | 750.33 |
| Intraday Target 2 | 1034.67 |
| Intraday Target 3 | 1200.3333333333 |
| Intraday Target 4 | 1484.67 |
| Intraday Target 5 | 1650.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1319.00 (29.7%) | 1229.00 | 916.00 - 1366.00 | 1.0459 times | Fri 01 May 2026 | 1017.00 (148.05%) | 992.00 | 746.00 - 1043.00 | 1.0459 times | Thu 30 April 2026 | 410.00 (-70.2%) | 699.00 | 397.00 - 707.00 | 0.6528 times | Wed 29 April 2026 | 1376.00 (48.12%) | 1057.00 | 1057.00 - 1437.00 | 1.0459 times | Tue 28 April 2026 | 929.00 (7.27%) | 636.00 | 636.00 - 1003.00 | 1.0459 times | Mon 27 April 2026 | 866.00 (-2.7%) | 541.00 | 541.00 - 870.00 | 0.9802 times | Fri 24 April 2026 | 890.00 (-10.28%) | 1007.00 | 830.00 - 1031.00 | 1.0459 times | Thu 23 April 2026 | 992.00 (5.42%) | 904.00 | 841.00 - 1169.00 | 1.0459 times | Wed 22 April 2026 | 941.00 (-28.5%) | 513.00 | 506.00 - 1029.00 | 1.0459 times | Tue 21 April 2026 | 1316.00 (64.09%) | 652.00 | 554.00 - 1342.00 | 1.0459 times | Mon 20 April 2026 | 802.00 (85.22%) | 804.00 | 724.00 - 847.00 | 0.98 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 1117.5 and 1567.5
| Weekly Target 1 | 750.33 |
| Weekly Target 2 | 1034.67 |
| Weekly Target 3 | 1200.3333333333 |
| Weekly Target 4 | 1484.67 |
| Weekly Target 5 | 1650.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1319.00 (29.7%) | 1229.00 | 916.00 - 1366.00 | 0.2843 times | Fri 01 May 2026 | 1017.00 (14.27%) | 541.00 | 397.00 - 1437.00 | 1.2968 times | Fri 24 April 2026 | 890.00 (105.54%) | 804.00 | 506.00 - 1342.00 | 1.4037 times | Fri 17 April 2026 | 433.00 (-60.02%) | 1265.00 | 348.00 - 1265.00 | 0.9583 times | Fri 10 April 2026 | 1083.00 (45.96%) | 927.00 | 264.00 - 1296.00 | 1.244 times | Thu 02 April 2026 | 742.00 (-49.11%) | 418.00 | 197.00 - 1382.00 | 0.9974 times | Fri 27 March 2026 | 1458.00 (-8.65%) | 274.00 | 172.00 - 1496.00 | 1.2077 times | Fri 20 March 2026 | 1596.00 (48.05%) | 287.00 | 226.00 - 1596.00 | 0.392 times | Fri 13 March 2026 | 1078.00 (-25.6%) | 1549.00 | 612.00 - 1650.00 | 1.1373 times | Fri 06 March 2026 | 1449.00 (30.66%) | 1377.00 | 600.00 - 1791.00 | 1.0785 times | Fri 27 February 2026 | 1109.00 (57.98%) | 1069.00 | 525.00 - 1515.00 | 1.0607 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 1032.5 and 1652.5
| Monthly Target 1 | 523.67 |
| Monthly Target 2 | 921.33 |
| Monthly Target 3 | 1143.6666666667 |
| Monthly Target 4 | 1541.33 |
| Monthly Target 5 | 1763.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1319.00 (221.71%) | 992.00 | 746.00 - 1366.00 | 0.1321 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.1985 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9928 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.9167 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.093 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9492 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.9024 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.323 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2915 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.2009 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.2294 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are 745.5 and 2364.5
| Yearly Target 1 | -525 |
| Yearly Target 2 | 397 |
| Yearly Target 3 | 1094 |
| Yearly Target 4 | 2016 |
| Yearly Target 5 | 2713 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1319.00 (-12.82%) | 925.00 | 172.00 - 1791.00 | 0.3893 times | Wed 31 December 2025 | 1513.00 (137.15%) | 388.00 | 48.00 - 1838.00 | 1.2235 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.1186 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.1149 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.1915 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.1963 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.052 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9328 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0156 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.7654 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.54 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 961.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Declining DECN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 874 and price is deviating by 288 points
Upper Bollinger band is at 1449 and lower is at 300, while middle bands are at 587 and 1162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.93 and NyseDeclining DECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 1010.2 |
| 12 day DMA | 940.92 |
| 20 day DMA | 873.95 |
| 35 day DMA | 857.49 |
| 50 day DMA | 917.4 |
| 100 day DMA | 890.73 |
| 150 day DMA | 896.89 |
| 200 day DMA | 906.58 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.06 | 905.11 | 849.18 |
| 12 day EMA | 961.73 | 896.8 | 874.95 |
| 20 day EMA | 922.52 | 880.8 | 866.47 |
| 35 day EMA | 911.84 | 887.87 | 880.27 |
| 50 day EMA | 913.42 | 896.87 | 891.97 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.2 | 919.6 | 894.2 |
| 12 day SMA | 940.92 | 901.83 | 893.5 |
| 20 day SMA | 873.95 | 842.6 | 828.85 |
| 35 day SMA | 857.49 | 862.03 | 866.37 |
| 50 day SMA | 917.4 | 909.38 | 904.36 |
| 100 day SMA | 890.73 | 890.12 | 890.16 |
| 150 day SMA | 896.89 | 897.33 | 899.78 |
| 200 day SMA | 906.58 | 905.53 | 905.03 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
