Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 431 and 1026
| Intraday Target 1 | 297.67 |
| Intraday Target 2 | 564.33 |
| Intraday Target 3 | 892.66666666667 |
| Intraday Target 4 | 1159.33 |
| Intraday Target 5 | 1487.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 831.00 (27.65%) | 1072.00 | 626.00 - 1221.00 | 1.101 times | Fri 02 October 2026 | 651.00 (-17.91%) | 407.00 | 407.00 - 713.00 | 1.1127 times | Thu 01 October 2026 | 793.00 (-39.19%) | 934.00 | 748.00 - 1288.00 | 0 times | Wed 30 September 2026 | 1304.00 (18.55%) | 931.00 | 906.00 - 1304.00 | 1.1335 times | Tue 29 September 2026 | 1100.00 (-17.42%) | 1038.00 | 1038.00 - 1365.00 | 1.1335 times | Mon 28 September 2026 | 1332.00 (81.22%) | 1253.00 | 1163.00 - 1427.00 | 1.1335 times | Fri 25 September 2026 | 735.00 (-35.07%) | 848.00 | 670.00 - 1076.00 | 0.9855 times | Thu 24 September 2026 | 1132.00 (-20.73%) | 1081.00 | 1004.00 - 1319.00 | 1.1335 times | Wed 23 September 2026 | 1428.00 (64.52%) | 1246.00 | 1196.00 - 1428.00 | 1.1335 times | Tue 22 September 2026 | 868.00 (21.91%) | 553.00 | 553.00 - 872.00 | 1.1335 times | Mon 21 September 2026 | 712.00 (-43.8%) | 572.00 | 572.00 - 897.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 431 and 1026
| Weekly Target 1 | 297.67 |
| Weekly Target 2 | 564.33 |
| Weekly Target 3 | 892.66666666667 |
| Weekly Target 4 | 1159.33 |
| Weekly Target 5 | 1487.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 831.00 (27.65%) | 1072.00 | 626.00 - 1221.00 | 0.2998 times | Fri 02 October 2026 | 651.00 (-11.43%) | 1253.00 | 407.00 - 1427.00 | 1.2288 times | Fri 25 September 2026 | 735.00 (-41.99%) | 572.00 | 553.00 - 1428.00 | 1.1941 times | Fri 18 September 2026 | 1267.00 (82.83%) | 696.00 | 1.00 - 1494.00 | 1.0248 times | Fri 11 September 2026 | 693.00 (-21.96%) | 1166.00 | 1.00 - 1448.00 | 1.1838 times | Fri 04 September 2026 | 888.00 (-15.11%) | 1161.00 | 310.00 - 1323.00 | 1.1514 times | Fri 28 August 2026 | 1046.00 (73.18%) | 755.00 | 640.00 - 1245.00 | 1.4756 times | Fri 21 August 2026 | 604.00 (-25.06%) | 1249.00 | 327.00 - 1332.00 | 0.7442 times | Fri 14 August 2026 | 806.00 (21.75%) | 1164.00 | 448.00 - 1239.00 | 1.175 times | Fri 07 August 2026 | 662.00 (-35.79%) | 537.00 | 444.00 - 1136.00 | 0.5225 times | Fri 31 July 2026 | 1031.00 (67.1%) | 386.00 | 386.00 - 1453.00 | 1.4318 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 178.5 and 1059.5
| Monthly Target 1 | -39 |
| Monthly Target 2 | 396 |
| Monthly Target 3 | 842 |
| Monthly Target 4 | 1277 |
| Monthly Target 5 | 1723 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 831.00 (-36.27%) | 934.00 | 407.00 - 1288.00 | 0.1321 times | Wed 30 September 2026 | 1304.00 (6.1%) | 1108.00 | 1.00 - 1494.00 | 1.1334 times | Mon 31 August 2026 | 1229.00 (19.2%) | 537.00 | 327.00 - 1332.00 | 0.9262 times | Fri 31 July 2026 | 1031.00 (11.58%) | 663.00 | 386.00 - 1453.00 | 1.1101 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.1658 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.2926 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.2272 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 1.0165 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8769 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.1191 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9719 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are -479 and 1311
| Yearly Target 1 | -915.67 |
| Yearly Target 2 | -42.33 |
| Yearly Target 3 | 874.33333333333 |
| Yearly Target 4 | 1747.67 |
| Yearly Target 5 | 2664.33 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 831.00 (-45.08%) | 925.00 | 1.00 - 1791.00 | 0.8553 times | Wed 31 December 2025 | 1513.00 (137.15%) | 388.00 | 48.00 - 1838.00 | 1.0898 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.0712 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.059 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.1214 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.1329 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0254 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9092 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 0.9899 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.746 times | Fri 30 December 2016 | 1252.00 (0%) | 1114.00 | 93.00 - 1978.00 | 0.4244 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 965 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1038 and price is deviating by 274 points
Upper Bollinger band is at 1585 and lower is at 491, while middle bands are at 765 and 1312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseDeclining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.38 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 935.8 |
| 12 day DMA | 1012.75 |
| 20 day DMA | 1037.65 |
| 35 day DMA | 1005.91 |
| 50 day DMA | 960.78 |
| 100 day DMA | 931.39 |
| 150 day DMA | 929.13 |
| 200 day DMA | 916.36 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.77 | 911.65 | 1041.95 |
| 12 day EMA | 965.04 | 989.4 | 1050.9 |
| 20 day EMA | 984.94 | 1001.14 | 1037.98 |
| 35 day EMA | 982.35 | 991.26 | 1011.29 |
| 50 day EMA | 956.86 | 962 | 974.69 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.8 | 1036 | 1052.8 |
| 12 day SMA | 1012.75 | 990.67 | 1039.75 |
| 20 day SMA | 1037.65 | 1040.5 | 1040.85 |
| 35 day SMA | 1005.91 | 1005.2 | 1005.91 |
| 50 day SMA | 960.78 | 956.5 | 968.28 |
| 100 day SMA | 931.39 | 933.84 | 939.04 |
| 150 day SMA | 929.13 | 930.99 | 930.73 |
| 200 day SMA | 916.36 | 917.07 | 919.66 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
