Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 567.5 and 736.5
| Intraday Target 1 | 442.67 |
| Intraday Target 2 | 523.33 |
| Intraday Target 3 | 611.66666666667 |
| Intraday Target 4 | 692.33 |
| Intraday Target 5 | 780.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 604.00 (-48.02%) | 531.00 | 531.00 - 700.00 | 0.9965 times | Thu 20 August 2026 | 1162.00 (64.59%) | 1131.00 | 1037.00 - 1242.00 | 0 times | Wed 19 August 2026 | 706.00 (-40.32%) | 327.00 | 327.00 - 706.00 | 1.2731 times | Tue 18 August 2026 | 1183.00 (-7.22%) | 775.00 | 775.00 - 1183.00 | 1.608 times | Mon 17 August 2026 | 1275.00 (58.19%) | 1249.00 | 1169.00 - 1332.00 | 0 times | Fri 14 August 2026 | 806.00 (19.23%) | 738.00 | 714.00 - 886.00 | 1.2985 times | Thu 13 August 2026 | 676.00 (-21.21%) | 448.00 | 448.00 - 808.00 | 0 times | Wed 12 August 2026 | 858.00 (-1.27%) | 948.00 | 803.00 - 1073.00 | 1.608 times | Tue 11 August 2026 | 869.00 (-24.43%) | 669.00 | 572.00 - 869.00 | 1.608 times | Mon 10 August 2026 | 1150.00 (73.72%) | 1164.00 | 1123.00 - 1239.00 | 1.608 times | Fri 07 August 2026 | 662.00 (-39.27%) | 826.00 | 647.00 - 826.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are -37 and 968
| Weekly Target 1 | -250.67 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 754.33333333333 |
| Weekly Target 4 | 1181.67 |
| Weekly Target 5 | 1759.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 604.00 (-25.06%) | 1249.00 | 327.00 - 1332.00 | 0.7236 times | Fri 14 August 2026 | 806.00 (21.75%) | 1164.00 | 448.00 - 1239.00 | 1.1426 times | Fri 07 August 2026 | 662.00 (-35.79%) | 537.00 | 444.00 - 1136.00 | 0.5081 times | Fri 31 July 2026 | 1031.00 (67.1%) | 386.00 | 386.00 - 1453.00 | 1.3923 times | Fri 24 July 2026 | 617.00 (-51.42%) | 1135.00 | 493.00 - 1328.00 | 1.1714 times | Fri 17 July 2026 | 1270.00 (93.89%) | 612.00 | 499.00 - 1348.00 | 1.1753 times | Fri 10 July 2026 | 655.00 (-6.7%) | 886.00 | 531.00 - 1413.00 | 0.6002 times | Thu 02 July 2026 | 702.00 (26.49%) | 1161.00 | 571.00 - 1260.00 | 0.8858 times | Fri 26 June 2026 | 555.00 (-23.02%) | 755.00 | 504.00 - 1048.00 | 1.2003 times | Thu 18 June 2026 | 721.00 (29.68%) | 666.00 | 587.00 - 1474.00 | 1.2003 times | Fri 12 June 2026 | 556.00 (-53.94%) | 757.00 | 288.00 - 1119.00 | 1.3228 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 465.5 and 1470.5
| Monthly Target 1 | -250.67 |
| Monthly Target 2 | 176.67 |
| Monthly Target 3 | 754.33333333333 |
| Monthly Target 4 | 1181.67 |
| Monthly Target 5 | 1759.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 604.00 (-41.42%) | 537.00 | 327.00 - 1332.00 | 0.529 times | Fri 31 July 2026 | 1031.00 (11.58%) | 663.00 | 386.00 - 1453.00 | 1.0972 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.1523 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.2776 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.213 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 1.0048 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8667 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.1062 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9606 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.7925 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 0.5485 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are -421.5 and 1197.5
| Yearly Target 1 | -763.33 |
| Yearly Target 2 | -79.67 |
| Yearly Target 3 | 855.66666666667 |
| Yearly Target 4 | 1539.33 |
| Yearly Target 5 | 2474.67 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 604.00 (-60.08%) | 925.00 | 172.00 - 1791.00 | 0.7238 times | Wed 31 December 2025 | 1513.00 (137.15%) | 388.00 | 48.00 - 1838.00 | 1.1055 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.0866 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.0742 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.1375 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.1491 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0401 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9223 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0041 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.7567 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.5339 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 902.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 889 and price is deviating by 237 points
Upper Bollinger band is at 1362 and lower is at 416, while middle bands are at 652 and 1125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseDeclining in short term but the sell signal is initial and weak.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.57 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 986 |
| 12 day DMA | 920.08 |
| 20 day DMA | 888.1 |
| 35 day DMA | 907.2 |
| 50 day DMA | 889.28 |
| 100 day DMA | 884.19 |
| 150 day DMA | 902.63 |
| 200 day DMA | 899.09 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.69 | 1007.01 | 929.52 |
| 12 day EMA | 902.29 | 956.5 | 919.15 |
| 20 day EMA | 902.28 | 933.66 | 909.64 |
| 35 day EMA | 893.69 | 910.75 | 895.96 |
| 50 day EMA | 895.47 | 907.36 | 896.97 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986 | 1026.4 | 929.2 |
| 12 day SMA | 920.08 | 956.92 | 909.75 |
| 20 day SMA | 888.1 | 888.75 | 892.65 |
| 35 day SMA | 907.2 | 910 | 902.06 |
| 50 day SMA | 889.28 | 899.46 | 887.5 |
| 100 day SMA | 884.19 | 887.36 | 890.32 |
| 150 day SMA | 902.63 | 902.9 | 901.65 |
| 200 day SMA | 899.09 | 902.09 | 903.19 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
