Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 850 and 1361
| Intraday Target 1 | 433.33 |
| Intraday Target 2 | 755.67 |
| Intraday Target 3 | 944.33333333333 |
| Intraday Target 4 | 1266.67 |
| Intraday Target 5 | 1455.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1078.00 (-27.06%) | 622.00 | 622.00 - 1133.00 | 1.2832 times | Thu 12 March 2026 | 1478.00 (26.43%) | 1392.00 | 1292.00 - 1478.00 | 1.2832 times | Wed 11 March 2026 | 1169.00 (1.48%) | 1116.00 | 1085.00 - 1389.00 | 1.2832 times | Tue 10 March 2026 | 1152.00 (2.13%) | 1175.00 | 612.00 - 1205.00 | 1.2832 times | Mon 09 March 2026 | 1128.00 (-22.15%) | 1549.00 | 1128.00 - 1650.00 | 0 times | Fri 06 March 2026 | 1449.00 (5.23%) | 1528.00 | 1403.00 - 1675.00 | 0 times | Thu 05 March 2026 | 1377.00 (104.61%) | 1185.00 | 1185.00 - 1507.00 | 1.2832 times | Wed 04 March 2026 | 673.00 (-51.41%) | 882.00 | 600.00 - 882.00 | 1.0178 times | Tue 03 March 2026 | 1385.00 (68.29%) | 1652.00 | 1294.00 - 1791.00 | 1.2832 times | Mon 02 March 2026 | 823.00 (-25.79%) | 1377.00 | 796.00 - 1377.00 | 1.2832 times | Fri 27 February 2026 | 1109.00 (81.21%) | 1187.00 | 1105.00 - 1311.00 | 1.2832 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 326 and 1364
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 576.67 |
| Weekly Target 3 | 1113.3333333333 |
| Weekly Target 4 | 1614.67 |
| Weekly Target 5 | 2151.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1078.00 (-25.6%) | 1549.00 | 612.00 - 1650.00 | 1.1996 times | Fri 06 March 2026 | 1449.00 (30.66%) | 1377.00 | 600.00 - 1791.00 | 1.1376 times | Fri 27 February 2026 | 1109.00 (57.98%) | 1069.00 | 525.00 - 1515.00 | 1.1188 times | Fri 20 February 2026 | 702.00 (32.7%) | 851.00 | 448.00 - 1366.00 | 0.8321 times | Fri 13 February 2026 | 529.00 (0%) | 747.00 | 366.00 - 747.00 | 0.2737 times | Fri 13 February 2026 | 529.00 (73.44%) | 1268.00 | 366.00 - 1451.00 | 0.8734 times | Fri 06 February 2026 | 305.00 (-73.57%) | 815.00 | 180.00 - 1359.00 | 1.0635 times | Fri 30 January 2026 | 1154.00 (-7.61%) | 687.00 | 683.00 - 1522.00 | 1.4934 times | Fri 23 January 2026 | 1249.00 (19.18%) | 1539.00 | 308.00 - 1539.00 | 0.8378 times | Fri 16 January 2026 | 1048.00 (32.83%) | 966.00 | 485.00 - 1239.00 | 1.17 times | Fri 09 January 2026 | 789.00 (24.84%) | 709.00 | 424.00 - 1369.00 | 1.3025 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 243.5 and 1434.5
| Monthly Target 1 | -34.67 |
| Monthly Target 2 | 521.67 |
| Monthly Target 3 | 1156.3333333333 |
| Monthly Target 4 | 1712.67 |
| Monthly Target 5 | 2347.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1078.00 (-2.8%) | 1377.00 | 600.00 - 1791.00 | 0.4889 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8706 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.038 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9014 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.857 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2564 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2266 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1405 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1676 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0531 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.2272 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are 629 and 2240
| Yearly Target 1 | -594.67 |
| Yearly Target 2 | 241.67 |
| Yearly Target 3 | 1016.3333333333 |
| Yearly Target 4 | 1852.67 |
| Yearly Target 5 | 2627.33 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1078.00 (-28.75%) | 925.00 | 180.00 - 1791.00 | 0.2306 times | Wed 31 December 2025 | 1513.00 (137.15%) | 388.00 | 48.00 - 1838.00 | 1.2437 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.1371 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.1333 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.2112 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.216 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0694 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9482 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0324 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.778 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.5489 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1135.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1008 and price is deviating by 304 points
Upper Bollinger band is at 1614 and lower is at 401, while middle bands are at 705 and 1311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseDeclining in short term and the buy signal is strong.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.32 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 1201 |
| 12 day DMA | 1119.42 |
| 20 day DMA | 1007.4 |
| 35 day DMA | 945.63 |
| 50 day DMA | 905.54 |
| 100 day DMA | 925.42 |
| 150 day DMA | 921.55 |
| 200 day DMA | 917.61 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.47 | 1270.7 | 1167.07 |
| 12 day EMA | 1135.62 | 1146.09 | 1085.76 |
| 20 day EMA | 1067.18 | 1066.04 | 1022.69 |
| 35 day EMA | 1002.12 | 997.65 | 969.37 |
| 50 day EMA | 949.39 | 944.14 | 922.36 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201 | 1275.2 | 1255 |
| 12 day SMA | 1119.42 | 1097.92 | 1022.92 |
| 20 day SMA | 1007.4 | 979.95 | 975.05 |
| 35 day SMA | 945.63 | 950.51 | 929.37 |
| 50 day SMA | 905.54 | 914.24 | 907.08 |
| 100 day SMA | 925.42 | 927.19 | 924.96 |
| 150 day SMA | 921.55 | 923.39 | 919.61 |
| 200 day SMA | 917.61 | 917.46 | 914.2 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
