Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 297.5 and 407.5
| Intraday Target 1 | 213 |
| Intraday Target 2 | 272 |
| Intraday Target 3 | 323 |
| Intraday Target 4 | 382 |
| Intraday Target 5 | 433 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 331.00 (-67.61%) | 264.00 | 264.00 - 374.00 | 0.8464 times | Tue 07 April 2026 | 1022.00 (47.69%) | 1296.00 | 1022.00 - 1296.00 | 1.1662 times | Mon 06 April 2026 | 692.00 (-6.74%) | 927.00 | 673.00 - 1011.00 | 0.7576 times | Thu 02 April 2026 | 742.00 (-1.07%) | 1382.00 | 741.00 - 1382.00 | 1.0486 times | Wed 01 April 2026 | 750.00 (142.72%) | 197.00 | 197.00 - 750.00 | 1.1662 times | Tue 31 March 2026 | 309.00 (-66.45%) | 197.00 | 197.00 - 444.00 | 0.7104 times | Mon 30 March 2026 | 921.00 (-36.83%) | 418.00 | 418.00 - 1027.00 | 1.1662 times | Fri 27 March 2026 | 1458.00 (19.9%) | 1346.00 | 1114.00 - 1496.00 | 1.1662 times | Thu 26 March 2026 | 1216.00 (94.25%) | 707.00 | 707.00 - 1255.00 | 1.1662 times | Wed 25 March 2026 | 626.00 (-24.49%) | 217.00 | 217.00 - 733.00 | 0.8058 times | Tue 24 March 2026 | 829.00 (165.71%) | 1347.00 | 573.00 - 1347.00 | 1.1662 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are -218.5 and 813.5
| Weekly Target 1 | -401.67 |
| Weekly Target 2 | -35.33 |
| Weekly Target 3 | 630.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1662.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 331.00 (-55.39%) | 927.00 | 264.00 - 1296.00 | 0.8016 times | Thu 02 April 2026 | 742.00 (-49.11%) | 418.00 | 197.00 - 1382.00 | 1.1839 times | Fri 27 March 2026 | 1458.00 (-8.65%) | 274.00 | 172.00 - 1496.00 | 1.4334 times | Fri 20 March 2026 | 1596.00 (48.05%) | 287.00 | 226.00 - 1596.00 | 0.4653 times | Fri 13 March 2026 | 1078.00 (-25.6%) | 1549.00 | 612.00 - 1650.00 | 1.3498 times | Fri 06 March 2026 | 1449.00 (30.66%) | 1377.00 | 600.00 - 1791.00 | 1.28 times | Fri 27 February 2026 | 1109.00 (57.98%) | 1069.00 | 525.00 - 1515.00 | 1.259 times | Fri 20 February 2026 | 702.00 (32.7%) | 851.00 | 448.00 - 1366.00 | 0.9363 times | Fri 13 February 2026 | 529.00 (0%) | 747.00 | 366.00 - 747.00 | 0.3079 times | Fri 13 February 2026 | 529.00 (73.44%) | 1268.00 | 366.00 - 1451.00 | 0.9828 times | Fri 06 February 2026 | 305.00 (-73.57%) | 815.00 | 180.00 - 1359.00 | 1.1967 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 264 and 1449
| Monthly Target 1 | -548.33 |
| Monthly Target 2 | -108.67 |
| Monthly Target 3 | 636.66666666667 |
| Monthly Target 4 | 1076.33 |
| Monthly Target 5 | 1821.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 331.00 (7.12%) | 197.00 | 197.00 - 1382.00 | 0.2773 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9751 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.9004 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0735 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9323 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8864 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2994 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2685 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1795 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.2076 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0892 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are -558 and 1061
| Yearly Target 1 | -854.33 |
| Yearly Target 2 | -261.67 |
| Yearly Target 3 | 764.66666666667 |
| Yearly Target 4 | 1357.33 |
| Yearly Target 5 | 2383.67 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 331.00 (-78.12%) | 925.00 | 172.00 - 1791.00 | 0.2979 times | Wed 31 December 2025 | 1513.00 (137.15%) | 388.00 | 48.00 - 1838.00 | 1.2352 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.1293 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.1255 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.2028 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.2076 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.062 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9417 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0253 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.7727 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.5451 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 775.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Declining DECN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.5
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 885 and price is deviating by 375 points
Upper Bollinger band is at 1634 and lower is at 135, while middle bands are at 510 and 1259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.57 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 707.4 |
| 12 day DMA | 767.33 |
| 20 day DMA | 884.25 |
| 35 day DMA | 926.49 |
| 50 day DMA | 899.24 |
| 100 day DMA | 898.56 |
| 150 day DMA | 905.53 |
| 200 day DMA | 913.98 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.34 | 835.48 | 742.24 |
| 12 day EMA | 775.33 | 856.09 | 825.93 |
| 20 day EMA | 833.71 | 886.6 | 872.35 |
| 35 day EMA | 862.93 | 894.25 | 886.73 |
| 50 day EMA | 883.02 | 905.54 | 900.79 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.4 | 703 | 682.8 |
| 12 day SMA | 767.33 | 872.75 | 857.92 |
| 20 day SMA | 884.25 | 924.1 | 945.45 |
| 35 day SMA | 926.49 | 932.14 | 918.06 |
| 50 day SMA | 899.24 | 911.48 | 916.02 |
| 100 day SMA | 898.56 | 901.78 | 898.46 |
| 150 day SMA | 905.53 | 910.84 | 910.47 |
| 200 day SMA | 913.98 | 920.45 | 919.65 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
