Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 668 and 1136
| Intraday Target 1 | 344.67 |
| Intraday Target 2 | 523.33 |
| Intraday Target 3 | 812.66666666667 |
| Intraday Target 4 | 991.33 |
| Intraday Target 5 | 1280.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 702.00 (-23.53%) | 654.00 | 634.00 - 1102.00 | 1.5152 times | Thu 19 February 2026 | 918.00 (19.84%) | 1153.00 | 918.00 - 1187.00 | 1.5152 times | Wed 18 February 2026 | 766.00 (-23.32%) | 563.00 | 448.00 - 834.00 | 1.1739 times | Tue 17 February 2026 | 999.00 (88.85%) | 851.00 | 851.00 - 1366.00 | 0 times | Fri 13 February 2026 | 529.00 (0%) | 747.00 | 366.00 - 747.00 | 1.3826 times | Fri 13 February 2026 | 529.00 (-61.67%) | 747.00 | 366.00 - 747.00 | 1.3826 times | Thu 12 February 2026 | 1380.00 (49.67%) | 523.00 | 523.00 - 1451.00 | 1.5152 times | Wed 11 February 2026 | 922.00 (37.2%) | 629.00 | 629.00 - 1091.00 | 0 times | Tue 10 February 2026 | 672.00 (-21.31%) | 599.00 | 592.00 - 756.00 | 0 times | Mon 09 February 2026 | 854.00 (180%) | 1268.00 | 771.00 - 1268.00 | 1.5152 times | Fri 06 February 2026 | 305.00 (-75.93%) | 180.00 | 180.00 - 345.00 | 0.8279 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 116 and 1034
| Weekly Target 1 | -79.33 |
| Weekly Target 2 | 311.33 |
| Weekly Target 3 | 838.66666666667 |
| Weekly Target 4 | 1229.33 |
| Weekly Target 5 | 1756.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 702.00 (32.7%) | 851.00 | 448.00 - 1366.00 | 0.9004 times | Fri 13 February 2026 | 529.00 (0%) | 747.00 | 366.00 - 747.00 | 0.2961 times | Fri 13 February 2026 | 529.00 (73.44%) | 1268.00 | 366.00 - 1451.00 | 0.9451 times | Fri 06 February 2026 | 305.00 (-73.57%) | 815.00 | 180.00 - 1359.00 | 1.1508 times | Fri 30 January 2026 | 1154.00 (-7.61%) | 687.00 | 683.00 - 1522.00 | 1.6158 times | Fri 23 January 2026 | 1249.00 (19.18%) | 1539.00 | 308.00 - 1539.00 | 0.9066 times | Fri 16 January 2026 | 1048.00 (32.83%) | 966.00 | 485.00 - 1239.00 | 1.266 times | Fri 09 January 2026 | 789.00 (24.84%) | 709.00 | 424.00 - 1369.00 | 1.4093 times | Fri 02 January 2026 | 632.00 (-39.35%) | 995.00 | 556.00 - 1544.00 | 1.0239 times | Fri 26 December 2025 | 1042.00 (18.27%) | 548.00 | 496.00 - 1314.00 | 0.4861 times | Fri 19 December 2025 | 881.00 (-24.64%) | 650.00 | 419.00 - 1397.00 | 0.649 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -194.5 and 1076.5
| Monthly Target 1 | -493.33 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 777.66666666667 |
| Monthly Target 4 | 1375.33 |
| Monthly Target 5 | 2048.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 702.00 (-39.17%) | 815.00 | 180.00 - 1451.00 | 0.606 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 0.9882 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8581 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8159 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.1961 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1677 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.0857 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1115 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0026 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.1682 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.8777 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are -238.5 and 1120.5
| Yearly Target 1 | -552 |
| Yearly Target 2 | 75 |
| Yearly Target 3 | 807 |
| Yearly Target 4 | 1434 |
| Yearly Target 5 | 2166 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 702.00 (-53.6%) | 925.00 | 180.00 - 1539.00 | 0.1622 times | Wed 31 December 2025 | 1513.00 (137.15%) | 388.00 | 48.00 - 1838.00 | 1.2525 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.1451 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.1412 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.2197 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.2245 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0769 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9549 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0396 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.7835 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.5528 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 814.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Declining DECN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 638
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 844 and price is deviating by 263 points
Upper Bollinger band is at 1368 and lower is at 320, while middle bands are at 582 and 1106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.16 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 782.8 |
| 12 day DMA | 820.25 |
| 20 day DMA | 843.15 |
| 35 day DMA | 829.8 |
| 50 day DMA | 861.64 |
| 100 day DMA | 885.42 |
| 150 day DMA | 905.85 |
| 200 day DMA | 906.11 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.44 | 842.15 | 804.23 |
| 12 day EMA | 814.82 | 835.33 | 820.3 |
| 20 day EMA | 827.7 | 840.93 | 832.82 |
| 35 day EMA | 845.22 | 853.65 | 849.86 |
| 50 day EMA | 858.21 | 864.58 | 862.4 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.8 | 748.2 | 840.6 |
| 12 day SMA | 820.25 | 815.67 | 802.75 |
| 20 day SMA | 843.15 | 870.5 | 861.5 |
| 35 day SMA | 829.8 | 852.97 | 858.74 |
| 50 day SMA | 861.64 | 864.06 | 870.86 |
| 100 day SMA | 885.42 | 886.63 | 891.3 |
| 150 day SMA | 905.85 | 902.97 | 904.24 |
| 200 day SMA | 906.11 | 909.75 | 906.28 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
