Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 1123 and 1394
| Intraday Target 1 | 897.33 |
| Intraday Target 2 | 1077.67 |
| Intraday Target 3 | 1168.3333333333 |
| Intraday Target 4 | 1348.67 |
| Intraday Target 5 | 1439.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1258.00 (23.21%) | 988.00 | 988.00 - 1259.00 | 1.6048 times | Fri 05 December 2025 | 1021.00 (5.91%) | 967.00 | 567.00 - 1039.00 | 1.6048 times | Thu 04 December 2025 | 964.00 (97.14%) | 863.00 | 807.00 - 1008.00 | 1.3387 times | Wed 03 December 2025 | 489.00 (-54.6%) | 407.00 | 407.00 - 590.00 | 0 times | Tue 02 December 2025 | 1077.00 (-10.18%) | 982.00 | 891.00 - 1131.00 | 1.6048 times | Mon 01 December 2025 | 1199.00 (94.64%) | 957.00 | 874.00 - 1199.00 | 1.6048 times | Fri 28 November 2025 | 616.00 (7.32%) | 729.00 | 510.00 - 729.00 | 0.3941 times | Wed 26 November 2025 | 574.00 (93.27%) | 582.00 | 308.00 - 582.00 | 0.973 times | Tue 25 November 2025 | 297.00 (-63.65%) | 537.00 | 297.00 - 537.00 | 0.8751 times | Mon 24 November 2025 | 817.00 (205.99%) | 1215.00 | 741.00 - 1241.00 | 0 times | Fri 21 November 2025 | 267.00 (-81.28%) | 477.00 | 189.00 - 605.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 1123 and 1394
| Weekly Target 1 | 897.33 |
| Weekly Target 2 | 1077.67 |
| Weekly Target 3 | 1168.3333333333 |
| Weekly Target 4 | 1348.67 |
| Weekly Target 5 | 1439.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1258.00 (23.21%) | 988.00 | 988.00 - 1259.00 | 0.5407 times | Fri 05 December 2025 | 1021.00 (65.75%) | 957.00 | 407.00 - 1199.00 | 2.073 times | Fri 28 November 2025 | 616.00 (130.71%) | 1215.00 | 297.00 - 1241.00 | 0.7554 times | Fri 21 November 2025 | 267.00 (-75.68%) | 1146.00 | 189.00 - 1641.00 | 2.1021 times | Fri 14 November 2025 | 1098.00 (61.95%) | 625.00 | 496.00 - 1447.00 | 2.5085 times | Fri 07 November 2025 | 678.00 (18.74%) | 1062.00 | 574.00 - 1062.00 | 0 times | Fri 07 November 2025 | 571.00 (-55.77%) | 866.00 | 571.00 - 1350.00 | 0.9769 times | Thu 06 November 2025 | 1291.00 (166.74%) | 696.00 | 436.00 - 1350.00 | 0.5027 times | Wed 05 November 2025 | 484.00 (-61.77%) | 1443.00 | 436.00 - 1443.00 | 0 times | Tue 04 November 2025 | 1266.00 (60.05%) | 1443.00 | 1205.00 - 1443.00 | 0.5407 times | Fri 31 October 2025 | 791.00 (-0.13%) | 1016.00 | 724.00 - 1066.00 | 0.5407 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 832.5 and 1684.5
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 690.33 |
| Monthly Target 3 | 974.66666666667 |
| Monthly Target 4 | 1542.33 |
| Monthly Target 5 | 1826.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1258.00 (104.22%) | 957.00 | 407.00 - 1259.00 | 0.2989 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8446 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2382 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2088 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1239 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1506 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0378 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.2093 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.9086 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.9793 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.0688 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are 653 and 2443
| Yearly Target 1 | -742 |
| Yearly Target 2 | 258 |
| Yearly Target 3 | 1048 |
| Yearly Target 4 | 2048 |
| Yearly Target 5 | 2838 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1258.00 (97.18%) | 388.00 | 48.00 - 1838.00 | 1.1561 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.1082 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.1045 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.1804 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.1851 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0422 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9241 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0061 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.7582 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.535 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 927.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 913 and price is deviating by 366 points
Upper Bollinger band is at 1645 and lower is at 182, while middle bands are at 547 and 1279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NyseDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.15 and NyseDeclining DECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 961.8 |
| 12 day DMA | 833.75 |
| 20 day DMA | 912.6 |
| 35 day DMA | 961.66 |
| 50 day DMA | 909.2 |
| 100 day DMA | 922.42 |
| 150 day DMA | 924.98 |
| 200 day DMA | 911.69 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.45 | 895.69 | 833.04 |
| 12 day EMA | 927.14 | 867.01 | 839.02 |
| 20 day EMA | 915.1 | 879.02 | 864.08 |
| 35 day EMA | 912.29 | 891.94 | 884.34 |
| 50 day EMA | 922.17 | 908.47 | 903.88 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.8 | 950 | 869 |
| 12 day SMA | 833.75 | 821.92 | 800.17 |
| 20 day SMA | 912.6 | 883.6 | 861.1 |
| 35 day SMA | 961.66 | 961.57 | 958.6 |
| 50 day SMA | 909.2 | 911.74 | 919.02 |
| 100 day SMA | 922.42 | 920.93 | 919.89 |
| 150 day SMA | 924.98 | 918.09 | 918.49 |
| 200 day SMA | 911.69 | 912.56 | 912.17 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
