Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 557 and 726
| Intraday Target 1 | 424 |
| Intraday Target 2 | 521 |
| Intraday Target 3 | 593 |
| Intraday Target 4 | 690 |
| Intraday Target 5 | 762 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 618.00 (-29.85%) | 548.00 | 496.00 - 665.00 | 0.9188 times | Fri 19 December 2025 | 881.00 (23.39%) | 774.00 | 769.00 - 912.00 | 0 times | Thu 18 December 2025 | 714.00 (-24.36%) | 442.00 | 419.00 - 794.00 | 0 times | Wed 17 December 2025 | 944.00 (-23.62%) | 577.00 | 449.00 - 968.00 | 1.679 times | Tue 16 December 2025 | 1236.00 (27.03%) | 1171.00 | 1085.00 - 1397.00 | 1.679 times | Mon 15 December 2025 | 973.00 (-16.77%) | 650.00 | 650.00 - 1189.00 | 0 times | Fri 12 December 2025 | 1169.00 (111.78%) | 1112.00 | 1072.00 - 1238.00 | 1.679 times | Thu 11 December 2025 | 552.00 (15%) | 633.00 | 459.00 - 633.00 | 1.1722 times | Wed 10 December 2025 | 480.00 (-41.68%) | 828.00 | 379.00 - 828.00 | 1.3036 times | Tue 09 December 2025 | 823.00 (-34.58%) | 625.00 | 489.00 - 826.00 | 1.5684 times | Mon 08 December 2025 | 1258.00 (23.21%) | 988.00 | 988.00 - 1259.00 | 1.679 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 557 and 726
| Weekly Target 1 | 424 |
| Weekly Target 2 | 521 |
| Weekly Target 3 | 593 |
| Weekly Target 4 | 690 |
| Weekly Target 5 | 762 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 618.00 (-29.85%) | 548.00 | 496.00 - 665.00 | 0.2333 times | Fri 19 December 2025 | 881.00 (-24.64%) | 650.00 | 419.00 - 1397.00 | 0.8528 times | Fri 12 December 2025 | 1169.00 (14.5%) | 988.00 | 379.00 - 1259.00 | 1.8799 times | Fri 05 December 2025 | 1021.00 (65.75%) | 957.00 | 407.00 - 1199.00 | 1.6349 times | Fri 28 November 2025 | 616.00 (130.71%) | 1215.00 | 297.00 - 1241.00 | 0.5958 times | Fri 21 November 2025 | 267.00 (-75.68%) | 1146.00 | 189.00 - 1641.00 | 1.6579 times | Fri 14 November 2025 | 1098.00 (61.95%) | 625.00 | 496.00 - 1447.00 | 1.9783 times | Fri 07 November 2025 | 678.00 (18.74%) | 1062.00 | 574.00 - 1062.00 | 0 times | Fri 07 November 2025 | 571.00 (-55.77%) | 866.00 | 571.00 - 1350.00 | 0.7705 times | Thu 06 November 2025 | 1291.00 (166.74%) | 696.00 | 436.00 - 1350.00 | 0.3965 times | Wed 05 November 2025 | 484.00 (-61.77%) | 1443.00 | 436.00 - 1443.00 | 0 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -10.5 and 1007.5
| Monthly Target 1 | -220 |
| Monthly Target 2 | 199 |
| Monthly Target 3 | 798 |
| Monthly Target 4 | 1217 |
| Monthly Target 5 | 1816 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 618.00 (0.32%) | 957.00 | 379.00 - 1397.00 | 0.6434 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8146 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.1942 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1658 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.084 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1098 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.001 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.1664 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.8763 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.9445 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.0308 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are 333 and 2123
| Yearly Target 1 | -955.33 |
| Yearly Target 2 | -168.67 |
| Yearly Target 3 | 834.66666666667 |
| Yearly Target 4 | 1621.33 |
| Yearly Target 5 | 2624.67 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 618.00 (-3.13%) | 388.00 | 48.00 - 1838.00 | 1.1869 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.1043 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.1006 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.1763 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.181 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0386 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9209 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0026 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.7556 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.5331 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 853.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Declining DECN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 836 and price is deviating by 276 points
Upper Bollinger band is at 1387 and lower is at 284, while middle bands are at 560 and 1111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.43 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 878.6 |
| 12 day DMA | 889.08 |
| 20 day DMA | 835.1 |
| 35 day DMA | 887.06 |
| 50 day DMA | 930.76 |
| 100 day DMA | 921.25 |
| 150 day DMA | 923.73 |
| 200 day DMA | 910.71 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.88 | 892.31 | 897.96 |
| 12 day EMA | 853.14 | 895.88 | 898.59 |
| 20 day EMA | 868.25 | 894.58 | 896.01 |
| 35 day EMA | 887.1 | 902.94 | 904.23 |
| 50 day EMA | 914.72 | 926.83 | 928.7 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.6 | 949.6 | 1007.2 |
| 12 day SMA | 889.08 | 917.92 | 885.25 |
| 20 day SMA | 835.1 | 817.55 | 844.8 |
| 35 day SMA | 887.06 | 883.23 | 893.49 |
| 50 day SMA | 930.76 | 930.02 | 925.14 |
| 100 day SMA | 921.25 | 929.03 | 921.95 |
| 150 day SMA | 923.73 | 924.12 | 922.96 |
| 200 day SMA | 910.71 | 911.95 | 915.59 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
