Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 665 and 900
| Intraday Target 1 | 620.33 |
| Intraday Target 2 | 709.67 |
| Intraday Target 3 | 855.33333333333 |
| Intraday Target 4 | 944.67 |
| Intraday Target 5 | 1090.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 799.00 (1.27%) | 966.00 | 766.00 - 1001.00 | 1.1767 times | Fri 09 January 2026 | 789.00 (74.94%) | 1044.00 | 647.00 - 1044.00 | 1.0978 times | Thu 08 January 2026 | 451.00 (-66.27%) | 764.00 | 424.00 - 764.00 | 0.9015 times | Wed 07 January 2026 | 1337.00 (132.12%) | 1026.00 | 1026.00 - 1369.00 | 1.1767 times | Tue 06 January 2026 | 576.00 (8.47%) | 816.00 | 563.00 - 816.00 | 0.9146 times | Mon 05 January 2026 | 531.00 (-15.98%) | 709.00 | 430.00 - 709.00 | 1.0198 times | Fri 02 January 2026 | 632.00 (-58.23%) | 925.00 | 556.00 - 977.00 | 0.6211 times | Wed 31 December 2025 | 1513.00 (35.09%) | 1168.00 | 1168.00 - 1544.00 | 1.1767 times | Tue 30 December 2025 | 1120.00 (-2.69%) | 982.00 | 895.00 - 1120.00 | 0.8173 times | Mon 29 December 2025 | 1151.00 (10.46%) | 995.00 | 995.00 - 1302.00 | 1.0979 times | Fri 26 December 2025 | 1042.00 (83.45%) | 982.00 | 982.00 - 1314.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 665 and 900
| Weekly Target 1 | 620.33 |
| Weekly Target 2 | 709.67 |
| Weekly Target 3 | 855.33333333333 |
| Weekly Target 4 | 944.67 |
| Weekly Target 5 | 1090.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 799.00 (1.27%) | 966.00 | 766.00 - 1001.00 | 0.3315 times | Fri 09 January 2026 | 789.00 (24.84%) | 709.00 | 424.00 - 1369.00 | 1.4398 times | Fri 02 January 2026 | 632.00 (-39.35%) | 995.00 | 556.00 - 1544.00 | 1.0461 times | Fri 26 December 2025 | 1042.00 (18.27%) | 548.00 | 496.00 - 1314.00 | 0.4967 times | Fri 19 December 2025 | 881.00 (-24.64%) | 650.00 | 419.00 - 1397.00 | 0.663 times | Fri 12 December 2025 | 1169.00 (14.5%) | 988.00 | 379.00 - 1259.00 | 1.4616 times | Fri 05 December 2025 | 1021.00 (65.75%) | 957.00 | 407.00 - 1199.00 | 1.2711 times | Fri 28 November 2025 | 616.00 (130.71%) | 1215.00 | 297.00 - 1241.00 | 0.4632 times | Fri 21 November 2025 | 267.00 (-75.68%) | 1146.00 | 189.00 - 1641.00 | 1.2889 times | Fri 14 November 2025 | 1098.00 (61.95%) | 625.00 | 496.00 - 1447.00 | 1.5381 times | Fri 07 November 2025 | 678.00 (18.74%) | 1062.00 | 574.00 - 1062.00 | 0 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 139 and 1084
| Monthly Target 1 | -81 |
| Monthly Target 2 | 359 |
| Monthly Target 3 | 864 |
| Monthly Target 4 | 1304 |
| Monthly Target 5 | 1809 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 799.00 (-47.19%) | 925.00 | 424.00 - 1369.00 | 0.3639 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8907 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8469 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2415 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.212 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.127 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1537 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0406 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.2126 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.911 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.9819 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are 139 and 1084
| Yearly Target 1 | -81 |
| Yearly Target 2 | 359 |
| Yearly Target 3 | 864 |
| Yearly Target 4 | 1304 |
| Yearly Target 5 | 1809 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 799.00 (-47.19%) | 925.00 | 424.00 - 1369.00 | 0.0361 times | Wed 31 December 2025 | 1513.00 (137.15%) | 388.00 | 48.00 - 1838.00 | 1.2685 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.1597 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.1559 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.2353 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.2402 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0907 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9671 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0529 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.7935 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.5598 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 837.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 907 and price is deviating by 291 points
Upper Bollinger band is at 1487 and lower is at 326, while middle bands are at 616 and 1197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.
NyseDeclining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseDeclining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.63 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 790.4 |
| 12 day DMA | 875.75 |
| 20 day DMA | 906.1 |
| 35 day DMA | 856.63 |
| 50 day DMA | 887.16 |
| 100 day DMA | 921.87 |
| 150 day DMA | 922.03 |
| 200 day DMA | 904.27 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.43 | 784.64 | 782.46 |
| 12 day EMA | 837.12 | 844.05 | 854.05 |
| 20 day EMA | 858.98 | 865.29 | 873.32 |
| 35 day EMA | 887.12 | 892.31 | 898.39 |
| 50 day EMA | 890.86 | 894.61 | 898.92 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.4 | 736.8 | 705.4 |
| 12 day SMA | 875.75 | 899 | 884.75 |
| 20 day SMA | 906.1 | 893.75 | 878.3 |
| 35 day SMA | 856.63 | 865.69 | 864.86 |
| 50 day SMA | 887.16 | 896.5 | 896.54 |
| 100 day SMA | 921.87 | 916.93 | 919.34 |
| 150 day SMA | 922.03 | 920.11 | 920.53 |
| 200 day SMA | 904.27 | 902.28 | 904.77 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
